Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCEX DRC Historical Data

DCEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.616
+21.02%
$184,804 $62
Jul 2, 2024 $0.509
-1.36%
$152,700 $140,478
Jul 1, 2024 $0.508
-0.59%
$155,700 $150,384
Jun 30, 2024 $0.509
-1.17%
$152,700 $140,215
Jun 29, 2024 $0.515
-1.34%
$154,500 $140,786
Jun 28, 2024 $0.523
-4.04%
$156,900 $137,859
Jun 27, 2024 $0.538
-0.92%
$161,400 $141,456
Jun 26, 2024 $0.549
-0.18%
$164,700 $137,552
Jun 25, 2024 $0.542
+0.18%
$162,600 $137,877
Jun 24, 2024 $0.539
-5.93%
$161,701 $132,563
Jun 23, 2024 $0.577
+1.94%
$173,100 $146,199
Jun 22, 2024 $0.568
+3.84%
$170,400 $143,879
Jun 21, 2024 $0.534
+8.98%
$160,200 $143,056
Jun 20, 2024 $0.55
+5.36%
$165,000 $140,824
Jun 19, 2024 $0.522
-0.57%
$158,100 $127,860
Jun 18, 2024 $0.526
-10.54%
$157,800 $124,843
Jun 17, 2024 $0.585
-1.02%
$175,500 $137,139
Jun 16, 2024 $0.585
-13.08%
$175,500 $130,156
Jun 15, 2024 $0.682
-2.15%
$204,600 $133,443
Jun 14, 2024 $0.696
+1.75%
$208,800 $144,110
Jun 13, 2024 $0.684
-1.16%
$205,200 $132,685
Jun 12, 2024 $0.691
-0.58%
$207,300 $136,674
Jun 11, 2024 $0.694
-8.44%
$208,200 $123,298
Jun 10, 2024 $0.77
+1.45%
$231,000 $140,305
Jun 9, 2024 $0.771
+0.39%
$231,300 $132,748
Jun 8, 2024 $0.766
+1.32%
$227,700 $138,984
Jun 7, 2024 $0.756
-2.20%
$226,800 $139,925
Jun 6, 2024 $0.773
-2.77%
$231,900 $133,239
Jun 5, 2024 $0.797
+0.13%
$239,100 $138,238
Jun 4, 2024 $0.808
-0.37%
$242,400 $140,818
Jun 3, 2024 $0.82
-0.73%
$246,000 $145,336
Jun 2, 2024 $0.826
-5.38%
$247,803 $148,279
Jun 1, 2024 $0.873
+0.23%
$261,900 $146,831
May 31, 2024 $0.871
+1.28%
$261,308 $145,778
May 30, 2024 $0.86
-4.58%
$258,000 $145,565
May 29, 2024 $0.901
+4.31%
$269,186 $135,026
May 28, 2024 $0.858
+3.13%
$257,400 $145,479
May 27, 2024 $0.84
+0.00%
$252,000 $133,104
May 26, 2024 $0.834
-1.19%
$250,200 $139,897
May 25, 2024 $0.844
-3.87%
$253,213 $131,035
May 24, 2024 $0.87
+0.33%
$261,000 $132,741
May 23, 2024 $0.867
-1.80%
$260,135 $144,146
May 22, 2024 $0.894
+2.64%
$268,200 $124,473
May 21, 2024 $0.868
+2.84%
$260,400 $147,039
May 20, 2024 $0.828
+9.23%
$248,400 $146,996
May 19, 2024 $0.805
-4.73%
$241,500 $138,536
May 18, 2024 $0.851
+1.31%
$255,300 $135,796
May 17, 2024 $0.837
-7.41%
$251,100 $135,576
May 16, 2024 $0.924
+1.87%
$277,200 $137,866
May 15, 2024 $0.9
+1.47%
$270,000 $141,496