Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCEX DRC Historical Data

DCEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.224
-18.19%
$-- $453
Jan 2025 $0.337
+7.85%
$-- $1,391
Dec 2024 $0.3
-40.69%
$90,841 $864
Nov 2024 $0.548
+4.23%
$151,879 $2,912
Oct 2024 $0.568
+74.66%
$157,640 $841
Sep 2024 $0.373
+268.38%
$-- $1,213
Aug 2024 $0.101
-55.06%
$30,397 $581
Jul 2024 $0.669
+30.93%
$-- $887,767
Jun 2024 $0.509
-41.56%
$152,700 $4.14 million
May 2024 $0.871
-18.82%
$261,308 $4.06 million
Apr 2024 $1.07
-55.24%
$321,900 $3.76 million
Mar 2024 $2.4
-39.98%
$718,800 $4.36 million
Feb 2024 $3.99
+31.36%
$1.2 million $4.25 million
Jan 2024 $3.04
-36.70%
$911,760 $5.33 million
Dec 2023 $4.8
+9.25%
$1.44 million $2.28 million
Download