Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCEX DRC Historical Data

DCEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.224
+2.03%
$67,245 $186
Feb 7, 2025 $0.22
+1.90%
$66,023 $182
Feb 6, 2025 $0.211
+2.24%
$-- $28
Feb 5, 2025 $0.206
-14.12%
$61,673 $47
Feb 2, 2025 $0.234
-10.74%
$70,265 $5
Feb 1, 2025 $0.262
-4.35%
$78,615 $5
Jan 30, 2025 $0.337
+3.70%
$-- $34
Jan 29, 2025 $0.324
+0.29%
$97,344 $33
Jan 28, 2025 $0.318
-0.98%
$-- $38
Jan 27, 2025 $0.321
-1.67%
$96,264 $78
Jan 25, 2025 $0.42
-0.23%
$-- $21
Jan 24, 2025 $0.422
-3.15%
$126,543 $21
Jan 21, 2025 $0.407
+6.78%
$-- $20
Jan 20, 2025 $0.38
-7.03%
$113,940 $171
Jan 18, 2025 $0.513
+3.44%
$-- $254
Jan 17, 2025 $0.495
+10.16%
$148,395 $245
Jan 12, 2025 $0.34
-0.30%
$-- $5
Jan 11, 2025 $0.341
+1.85%
$102,437 $5
Jan 8, 2025 $0.388
+0.88%
$-- $3
Jan 7, 2025 $0.384
-11.11%
$115,131 $3
Jan 5, 2025 $0.425
-2.07%
$-- $43
Jan 4, 2025 $0.434
+3.85%
$130,280 $43
Jan 3, 2025 $0.417
+11.63%
$125,174 $306
Jan 2, 2025 $0.337
+3.67%
$-- $1
Jan 1, 2025 $0.325
+4.01%
$97,503 $66
Dec 31, 2024 $0.303
+1.08%
$90,841 $151
Dec 30, 2024 $0.3
+94.94%
$89,951 $260
Dec 26, 2024 $0.397
-5.10%
$-- $8
Dec 25, 2024 $0.418
+0.86%
$125,480 $8
Dec 16, 2024 $0.506
-0.34%
$151,901 $3
Dec 15, 2024 $0.509
-0.01%
$152,730 $3
Dec 14, 2024 $0.509
+0.17%
$152,764 $6
Dec 10, 2024 $0.558
-1.39%
$-- $70
Dec 9, 2024 $0.567
-1.53%
$170,234 $125
Dec 7, 2024 $2.63
+3.00%
$-- $7
Dec 6, 2024 $2.56
+367.37%
$766,880 $37
Dec 5, 2024 $0.548
-4.31%
$164,316 $43
Dec 4, 2024 $0.531
+1.02%
$159,421 $5
Dec 3, 2024 $0.526
-10.96%
$158,161 $59
Dec 2, 2024 $0.59
+11.80%
$176,700 $225
Dec 1, 2024 $0.528
+4.46%
$159,901 $6
Nov 30, 2024 $0.506
-0.55%
$151,879 $60
Nov 28, 2024 $0.548
-0.86%
$164,413 $8
Nov 27, 2024 $0.554
-0.66%
$166,699 $8
Nov 26, 2024 $0.558
+18.33%
$167,344 $336
Nov 25, 2024 $0.473
-35.17%
$141,762 $0
Nov 24, 2024 $0.73
+3.16%
$219,087 $25
Nov 23, 2024 $0.708
+22.57%
$212,548 $7
Nov 22, 2024 $0.577
+10.48%
$172,597 $3
Nov 21, 2024 $0.523
-16.12%
$156,941 $165
Download