Vasco da Gama Fan token Historical Data

VASCO Page 9
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0322
+0.00%
$644,800 $220
May 11, 7 AM $0.0322
+0.00%
$644,800 $220
May 11, 6 AM $0.0322
+0.00%
$644,800 $220
May 11, 5 AM $0.0322
+0.00%
$644,800 $220
May 11, 4 AM $0.0322
+0.00%
$644,800 $220
May 11, 3 AM $0.0322
+0.00%
$644,800 $220
May 11, 2 AM $0.0322
+0.00%
$644,800 $220
May 11, 1 AM $0.0322
+0.00%
$644,800 $220
May 8, 6 PM $0.032
+0.00%
$640,200 $411
May 8, 5 PM $0.032
+0.00%
$640,200 $411
May 8, 4 PM $0.032
+0.00%
$640,200 $411
May 8, 3 PM $0.032
+0.00%
$640,200 $411
May 8, 2 PM $0.032
+0.00%
$640,200 $411
May 8, 1 PM $0.032
+0.00%
$640,200 $411
May 8, 12 PM $0.032
+0.00%
$640,200 $411
May 8, 11 AM $0.032
+0.00%
$640,200 $411
May 8, 10 AM $0.032
+0.00%
$640,200 $411
May 8, 9 AM $0.032
+0.00%
$640,200 $411
May 8, 8 AM $0.032
+0.00%
$640,200 $411
May 8, 7 AM $0.032
+0.00%
$640,200 $411
May 8, 6 AM $0.032
+0.00%
$640,200 $411
May 8, 5 AM $0.032
+0.00%
$640,200 $411
May 8, 4 AM $0.032
+0.00%
$640,200 $411
May 8, 3 AM $0.032
+0.00%
$640,200 $411
May 8, 2 AM $0.032
+0.00%
$640,200 $411
May 8, 1 AM $0.032
+0.00%
$640,200 $411
May 8, 12 AM $0.032
+0.00%
$640,200 $762
May 7, 11 PM $0.032
+0.00%
$640,200 $762
May 7, 10 PM $0.032
+0.00%
$640,200 $762
May 7, 9 PM $0.032
+0.00%
$640,200 $1,334
May 7, 8 PM $0.032
+0.00%
$640,200 $1,334
May 7, 7 PM $0.032
+0.00%
$640,200 $1,334
May 7, 6 PM $0.032
-0.37%
$640,200 $1,334
May 7, 5 PM $0.0321
+0.00%
$642,600 $923
May 7, 4 PM $0.0321
+0.00%
$642,600 $923
May 7, 3 PM $0.0321
+0.00%
$642,600 $923
May 7, 2 PM $0.0321
+0.00%
$642,600 $923
May 7, 1 PM $0.0321
+0.00%
$642,600 $923
May 7, 12 PM $0.0321
+0.00%
$642,600 $923
May 7, 11 AM $0.0321
+0.00%
$642,600 $923
May 7, 10 AM $0.0321
+0.00%
$642,600 $923
May 7, 9 AM $0.0321
+0.00%
$642,600 $923
May 7, 8 AM $0.0321
+0.00%
$642,600 $923
May 7, 7 AM $0.0321
+0.00%
$642,600 $923
May 7, 6 AM $0.0321
+0.00%
$642,600 $923
May 7, 5 AM $0.0321
+0.00%
$642,600 $923
May 7, 4 AM $0.0321
+0.00%
$642,600 $923
May 7, 3 AM $0.0321
+0.00%
$642,600 $923
May 7, 2 AM $0.0321
+0.00%
$642,600 $923
May 7, 1 AM $0.0321
-0.28%
$642,600 $923