Vasco da Gama Fan token Historical Data

VASCO Page 9
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0322
+0.00%
$ 644,800 $ 220
May 11, 7 AM $ 0.0322
+0.00%
$ 644,800 $ 220
May 11, 6 AM $ 0.0322
+0.00%
$ 644,800 $ 220
May 11, 5 AM $ 0.0322
+0.00%
$ 644,800 $ 220
May 11, 4 AM $ 0.0322
+0.00%
$ 644,800 $ 220
May 11, 3 AM $ 0.0322
+0.00%
$ 644,800 $ 220
May 11, 2 AM $ 0.0322
+0.00%
$ 644,800 $ 220
May 11, 1 AM $ 0.0322
+0.00%
$ 644,800 $ 220
May 8, 6 PM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 5 PM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 4 PM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 3 PM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 2 PM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 1 PM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 12 PM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 11 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 10 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 9 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 8 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 7 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 6 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 5 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 4 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 3 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 2 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 1 AM $ 0.032
+0.00%
$ 640,200 $ 411
May 8, 12 AM $ 0.032
+0.00%
$ 640,200 $ 762
May 7, 11 PM $ 0.032
+0.00%
$ 640,200 $ 762
May 7, 10 PM $ 0.032
+0.00%
$ 640,200 $ 762
May 7, 9 PM $ 0.032
+0.00%
$ 640,200 $ 1,334
May 7, 8 PM $ 0.032
+0.00%
$ 640,200 $ 1,334
May 7, 7 PM $ 0.032
+0.00%
$ 640,200 $ 1,334
May 7, 6 PM $ 0.032
-0.37%
$ 640,200 $ 1,334
May 7, 5 PM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 4 PM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 3 PM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 2 PM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 1 PM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 12 PM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 11 AM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 10 AM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 9 AM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 8 AM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 7 AM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 6 AM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 5 AM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 4 AM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 3 AM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 2 AM $ 0.0321
+0.00%
$ 642,600 $ 923
May 7, 1 AM $ 0.0321
-0.28%
$ 642,600 $ 923