Vasco da Gama Fan token Historical Data

VASCO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.034
+0.00%
$679,000 $694
May 21, 12 AM $0.034
+0.00%
$679,000 $694
May 20, 11 PM $0.034
+0.00%
$679,000 $694
May 20, 10 PM $0.034
+0.00%
$679,000 $694
May 20, 9 PM $0.034
+0.00%
$679,000 $694
May 20, 8 PM $0.034
+0.00%
$679,000 $694
May 20, 7 PM $0.034
+0.00%
$679,000 $694
May 20, 6 PM $0.034
+0.00%
$679,000 $694
May 20, 5 PM $0.034
+0.00%
$679,000 $694
May 20, 4 PM $0.034
+0.00%
$679,000 $694
May 20, 3 PM $0.034
+0.00%
$679,000 $694
May 20, 2 PM $0.034
+0.00%
$679,000 $694
May 20, 1 PM $0.034
-0.21%
$679,000 $694
May 20, 12 PM $0.034
-0.15%
$680,400 $610
May 20, 11 AM $0.0341
+0.00%
$681,400 $420
May 20, 10 AM $0.0341
-0.26%
$681,400 $420
May 20, 9 AM $0.0342
+0.00%
$683,200 $260
May 20, 8 AM $0.0342
+0.00%
$683,200 $260
May 20, 7 AM $0.0342
+0.00%
$683,200 $260
May 20, 6 AM $0.0342
+0.00%
$683,200 $260
May 16, 6 AM $0.0329
+0.00%
$658,400 $169
May 16, 5 AM $0.0329
+0.00%
$658,400 $169
May 16, 4 AM $0.0329
+0.00%
$658,400 $169
May 16, 3 AM $0.0329
+0.00%
$658,400 $169
May 16, 2 AM $0.0329
+0.00%
$658,400 $169
May 16, 1 AM $0.0329
+0.00%
$658,400 $169
May 16, 12 AM $0.0329
+0.00%
$658,400 $169
May 15, 11 PM $0.0329
+0.00%
$658,400 $169
May 15, 10 PM $0.0329
+0.00%
$658,400 $169
May 15, 9 PM $0.0329
+0.00%
$658,400 $169
May 15, 8 PM $0.0329
+0.00%
$658,400 $169
May 15, 7 PM $0.0329
+0.00%
$658,400 $169
May 15, 6 PM $0.0329
+0.00%
$658,400 $169
May 15, 5 PM $0.0329
+0.00%
$658,400 $169
May 15, 4 PM $0.0329
+0.00%
$658,400 $169
May 15, 3 PM $0.0329
+0.00%
$658,400 $169
May 15, 2 PM $0.0329
+0.00%
$658,400 $169
May 15, 1 PM $0.0329
+0.00%
$658,400 $169
May 15, 12 PM $0.0329
+0.00%
$658,400 $169
May 15, 11 AM $0.0329
+0.00%
$658,400 $169
May 15, 10 AM $0.0329
+0.00%
$658,400 $169
May 15, 9 AM $0.0329
+0.00%
$658,400 $169
May 15, 8 AM $0.0329
+0.00%
$658,400 $169
May 15, 7 AM $0.0329
+0.00%
$658,400 $169
May 15, 6 AM $0.0329
+0.00%
$658,400 $169
May 14, 12 AM $0.0324
+0.00%
$-- $533
May 13, 11 PM $0.0324
+0.00%
$647,600 $533
May 13, 10 PM $0.0324
+0.00%
$647,600 $533
May 13, 9 PM $0.0324
+0.00%
$647,600 $533
May 13, 8 PM $0.0324
+0.00%
$647,600 $533