Vasco da Gama Fan token Historical Data

VASCO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.034
+0.00%
$ 679,000 $ 694
May 21, 12 AM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 11 PM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 10 PM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 9 PM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 8 PM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 7 PM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 6 PM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 5 PM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 4 PM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 3 PM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 2 PM $ 0.034
+0.00%
$ 679,000 $ 694
May 20, 1 PM $ 0.034
-0.21%
$ 679,000 $ 694
May 20, 12 PM $ 0.034
-0.15%
$ 680,400 $ 610
May 20, 11 AM $ 0.0341
+0.00%
$ 681,400 $ 420
May 20, 10 AM $ 0.0341
-0.26%
$ 681,400 $ 420
May 20, 9 AM $ 0.0342
+0.00%
$ 683,200 $ 260
May 20, 8 AM $ 0.0342
+0.00%
$ 683,200 $ 260
May 20, 7 AM $ 0.0342
+0.00%
$ 683,200 $ 260
May 20, 6 AM $ 0.0342
+0.00%
$ 683,200 $ 260
May 16, 6 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 16, 5 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 16, 4 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 16, 3 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 16, 2 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 16, 1 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 16, 12 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 11 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 10 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 9 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 8 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 7 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 6 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 5 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 4 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 3 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 2 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 1 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 12 PM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 11 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 10 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 9 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 8 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 7 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 15, 6 AM $ 0.0329
+0.00%
$ 658,400 $ 169
May 14, 12 AM $ 0.0324
+0.00%
$ -- $ 533
May 13, 11 PM $ 0.0324
+0.00%
$ 647,600 $ 533
May 13, 10 PM $ 0.0324
+0.00%
$ 647,600 $ 533
May 13, 9 PM $ 0.0324
+0.00%
$ 647,600 $ 533
May 13, 8 PM $ 0.0324
+0.00%
$ 647,600 $ 533