Vasco da Gama Fan token Historical Data

VASCO Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0331
+0.00%
$ 662,200 $ 750
May 23, 2 AM $ 0.0331
+0.00%
$ 662,200 $ 750
May 23, 1 AM $ 0.0331
+0.00%
$ 662,200 $ 750
May 23, 12 AM $ 0.0331
+0.00%
$ 662,200 $ 750
May 22, 11 PM $ 0.0331
+0.00%
$ 662,200 $ 750
May 22, 10 PM $ 0.0331
+0.00%
$ 662,200 $ 750
May 22, 9 PM $ 0.0331
+0.00%
$ 662,200 $ 750
May 22, 8 PM $ 0.0331
-0.24%
$ 662,200 $ 750
May 22, 7 PM $ 0.0332
-0.15%
$ 663,800 $ 564
May 22, 6 PM $ 0.0332
+0.00%
$ 664,800 $ 299
May 22, 5 PM $ 0.0332
+0.00%
$ 664,800 $ 299
May 22, 4 PM $ 0.0332
+0.00%
$ 664,800 $ 299
May 22, 3 PM $ 0.0332
+0.00%
$ 664,800 $ 299
May 22, 2 PM $ 0.0332
+0.00%
$ 664,800 $ 299
May 22, 1 PM $ 0.0332
-0.15%
$ 664,800 $ 299
May 22, 12 PM $ 0.0333
+0.00%
$ 665,800 $ 159
May 22, 11 AM $ 0.0333
+0.00%
$ 665,800 $ 159
May 22, 10 AM $ 0.0333
+0.00%
$ 665,800 $ 159
May 22, 9 AM $ 0.0333
+0.00%
$ 665,800 $ 508
May 22, 8 AM $ 0.0333
+0.00%
$ 665,800 $ 1,653
May 22, 7 AM $ 0.0333
+0.15%
$ 665,800 $ 2,126
May 22, 6 AM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 22, 5 AM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 22, 4 AM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 22, 3 AM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 22, 2 AM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 22, 1 AM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 22, 12 AM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 11 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 10 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 9 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 8 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 7 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 6 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 5 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 4 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 3 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 2 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 1 PM $ 0.0332
+0.00%
$ 664,800 $ 2,178
May 21, 12 PM $ 0.0332
+0.00%
$ 664,800 $ 2,263
May 21, 11 AM $ 0.0332
+0.00%
$ 664,800 $ 2,453
May 21, 10 AM $ 0.0332
-0.24%
$ 664,800 $ 2,453
May 21, 9 AM $ 0.0334
-1.24%
$ 668,600 $ 2,493
May 21, 8 AM $ 0.0338
-0.24%
$ 677,000 $ 1,119
May 21, 7 AM $ 0.0339
-0.06%
$ 678,600 $ 645
May 21, 6 AM $ 0.034
+0.00%
$ 679,000 $ 435
May 21, 5 AM $ 0.034
+0.00%
$ 679,000 $ 694
May 21, 4 AM $ 0.034
+0.00%
$ 679,000 $ 694
May 21, 3 AM $ 0.034
+0.00%
$ 679,000 $ 694
May 21, 2 AM $ 0.034
+0.00%
$ 679,000 $ 694