Vasco da Gama Fan token Historical Data

VASCO Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.0331
+0.00%
$662,200 $750
May 23, 2 AM $0.0331
+0.00%
$662,200 $750
May 23, 1 AM $0.0331
+0.00%
$662,200 $750
May 23, 12 AM $0.0331
+0.00%
$662,200 $750
May 22, 11 PM $0.0331
+0.00%
$662,200 $750
May 22, 10 PM $0.0331
+0.00%
$662,200 $750
May 22, 9 PM $0.0331
+0.00%
$662,200 $750
May 22, 8 PM $0.0331
-0.24%
$662,200 $750
May 22, 7 PM $0.0332
-0.15%
$663,800 $564
May 22, 6 PM $0.0332
+0.00%
$664,800 $299
May 22, 5 PM $0.0332
+0.00%
$664,800 $299
May 22, 4 PM $0.0332
+0.00%
$664,800 $299
May 22, 3 PM $0.0332
+0.00%
$664,800 $299
May 22, 2 PM $0.0332
+0.00%
$664,800 $299
May 22, 1 PM $0.0332
-0.15%
$664,800 $299
May 22, 12 PM $0.0333
+0.00%
$665,800 $159
May 22, 11 AM $0.0333
+0.00%
$665,800 $159
May 22, 10 AM $0.0333
+0.00%
$665,800 $159
May 22, 9 AM $0.0333
+0.00%
$665,800 $508
May 22, 8 AM $0.0333
+0.00%
$665,800 $1,653
May 22, 7 AM $0.0333
+0.15%
$665,800 $2,126
May 22, 6 AM $0.0332
+0.00%
$664,800 $2,178
May 22, 5 AM $0.0332
+0.00%
$664,800 $2,178
May 22, 4 AM $0.0332
+0.00%
$664,800 $2,178
May 22, 3 AM $0.0332
+0.00%
$664,800 $2,178
May 22, 2 AM $0.0332
+0.00%
$664,800 $2,178
May 22, 1 AM $0.0332
+0.00%
$664,800 $2,178
May 22, 12 AM $0.0332
+0.00%
$664,800 $2,178
May 21, 11 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 10 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 9 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 8 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 7 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 6 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 5 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 4 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 3 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 2 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 1 PM $0.0332
+0.00%
$664,800 $2,178
May 21, 12 PM $0.0332
+0.00%
$664,800 $2,263
May 21, 11 AM $0.0332
+0.00%
$664,800 $2,453
May 21, 10 AM $0.0332
-0.24%
$664,800 $2,453
May 21, 9 AM $0.0334
-1.24%
$668,600 $2,493
May 21, 8 AM $0.0338
-0.24%
$677,000 $1,119
May 21, 7 AM $0.0339
-0.06%
$678,600 $645
May 21, 6 AM $0.034
+0.00%
$679,000 $435
May 21, 5 AM $0.034
+0.00%
$679,000 $694
May 21, 4 AM $0.034
+0.00%
$679,000 $694
May 21, 3 AM $0.034
+0.00%
$679,000 $694
May 21, 2 AM $0.034
+0.00%
$679,000 $694