Vasco da Gama Fan token Historical Data

VASCO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 10 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 9 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 8 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 7 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 6 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 5 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 4 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 3 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 2 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 1 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 12 AM $ 0.0328
+0.00%
$ 656,400 $ 121
May 24, 11 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 24, 10 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 24, 9 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 24, 8 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 24, 7 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 24, 6 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 24, 5 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 24, 4 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 24, 3 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 24, 8 AM $ 0.033
+0.00%
$ 659,000 $ 395
May 24, 7 AM $ 0.033
+0.00%
$ 659,000 $ 395
May 24, 6 AM $ 0.033
+0.00%
$ 659,000 $ 395
May 24, 5 AM $ 0.033
+0.00%
$ 659,000 $ 693
May 24, 4 AM $ 0.033
+0.00%
$ 659,000 $ 693
May 24, 3 AM $ 0.033
+0.00%
$ 659,000 $ 693
May 24, 2 AM $ 0.033
+0.00%
$ 659,000 $ 693
May 24, 1 AM $ 0.033
+0.00%
$ 659,000 $ 693
May 24, 12 AM $ 0.033
+0.00%
$ 659,000 $ 693
May 23, 11 PM $ 0.033
+0.00%
$ 659,000 $ 693
May 23, 10 PM $ 0.033
+0.00%
$ 659,000 $ 693
May 23, 9 PM $ 0.033
+0.00%
$ 659,000 $ 693
May 23, 8 PM $ 0.033
+0.00%
$ 659,000 $ 693
May 23, 7 PM $ 0.033
+0.00%
$ 659,000 $ 878
May 23, 6 PM $ 0.033
+0.00%
$ 659,000 $ 1,144
May 23, 5 PM $ 0.033
+0.00%
$ 659,000 $ 1,144
May 23, 4 PM $ 0.033
+0.00%
$ 659,000 $ 1,144
May 23, 3 PM $ 0.033
+0.00%
$ 659,000 $ 1,144
May 23, 2 PM $ 0.033
+0.00%
$ 659,000 $ 1,144
May 23, 1 PM $ 0.033
+0.00%
$ 659,000 $ 1,144
May 23, 12 PM $ 0.033
+0.00%
$ 659,000 $ 1,284
May 23, 11 AM $ 0.033
+0.00%
$ 659,000 $ 1,284
May 23, 10 AM $ 0.033
+0.00%
$ 659,000 $ 1,284
May 23, 9 AM $ 0.033
+0.00%
$ 659,000 $ 1,284
May 23, 8 AM $ 0.033
-0.30%
$ 659,000 $ 1,284
May 23, 7 AM $ 0.0331
+0.00%
$ 661,000 $ 889
May 23, 6 AM $ 0.0331
-0.18%
$ 661,000 $ 1,047
May 23, 5 AM $ 0.0331
+0.00%
$ 662,200 $ 750
May 23, 4 AM $ 0.0331
+0.00%
$ 662,200 $ 750