Vasco da Gama Fan token Historical Data

VASCO Page 5
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.0328
+0.00%
$656,400 $121
May 25, 10 AM $0.0328
+0.00%
$656,400 $121
May 25, 9 AM $0.0328
+0.00%
$656,400 $121
May 25, 8 AM $0.0328
+0.00%
$656,400 $121
May 25, 7 AM $0.0328
+0.00%
$656,400 $121
May 25, 6 AM $0.0328
+0.00%
$656,400 $121
May 25, 5 AM $0.0328
+0.00%
$656,400 $121
May 25, 4 AM $0.0328
+0.00%
$656,400 $121
May 25, 3 AM $0.0328
+0.00%
$656,400 $121
May 25, 2 AM $0.0328
+0.00%
$656,400 $121
May 25, 1 AM $0.0328
+0.00%
$656,400 $121
May 25, 12 AM $0.0328
+0.00%
$656,400 $121
May 24, 11 PM $0.0328
+0.00%
$656,400 $121
May 24, 10 PM $0.0328
+0.00%
$656,400 $121
May 24, 9 PM $0.0328
+0.00%
$656,400 $121
May 24, 8 PM $0.0328
+0.00%
$656,400 $121
May 24, 7 PM $0.0328
+0.00%
$656,400 $121
May 24, 6 PM $0.0328
+0.00%
$656,400 $121
May 24, 5 PM $0.0328
+0.00%
$656,400 $121
May 24, 4 PM $0.0328
+0.00%
$656,400 $121
May 24, 3 PM $0.0328
+0.00%
$656,400 $121
May 24, 8 AM $0.033
+0.00%
$659,000 $395
May 24, 7 AM $0.033
+0.00%
$659,000 $395
May 24, 6 AM $0.033
+0.00%
$659,000 $395
May 24, 5 AM $0.033
+0.00%
$659,000 $693
May 24, 4 AM $0.033
+0.00%
$659,000 $693
May 24, 3 AM $0.033
+0.00%
$659,000 $693
May 24, 2 AM $0.033
+0.00%
$659,000 $693
May 24, 1 AM $0.033
+0.00%
$659,000 $693
May 24, 12 AM $0.033
+0.00%
$659,000 $693
May 23, 11 PM $0.033
+0.00%
$659,000 $693
May 23, 10 PM $0.033
+0.00%
$659,000 $693
May 23, 9 PM $0.033
+0.00%
$659,000 $693
May 23, 8 PM $0.033
+0.00%
$659,000 $693
May 23, 7 PM $0.033
+0.00%
$659,000 $878
May 23, 6 PM $0.033
+0.00%
$659,000 $1,144
May 23, 5 PM $0.033
+0.00%
$659,000 $1,144
May 23, 4 PM $0.033
+0.00%
$659,000 $1,144
May 23, 3 PM $0.033
+0.00%
$659,000 $1,144
May 23, 2 PM $0.033
+0.00%
$659,000 $1,144
May 23, 1 PM $0.033
+0.00%
$659,000 $1,144
May 23, 12 PM $0.033
+0.00%
$659,000 $1,284
May 23, 11 AM $0.033
+0.00%
$659,000 $1,284
May 23, 10 AM $0.033
+0.00%
$659,000 $1,284
May 23, 9 AM $0.033
+0.00%
$659,000 $1,284
May 23, 8 AM $0.033
-0.30%
$659,000 $1,284
May 23, 7 AM $0.0331
+0.00%
$661,000 $889
May 23, 6 AM $0.0331
-0.18%
$661,000 $1,047
May 23, 5 AM $0.0331
+0.00%
$662,200 $750
May 23, 4 AM $0.0331
+0.00%
$662,200 $750