Vasco da Gama Fan token Historical Data

VASCO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0324
+0.00%
$ 649,000 $ 74
May 31, 3 PM $ 0.0324
+0.00%
$ 649,000 $ 74
May 31, 2 PM $ 0.0324
+0.00%
$ 649,000 $ 74
May 31, 1 PM $ 0.0324
+0.00%
$ 649,000 $ 74
May 31, 12 PM $ 0.0324
+0.00%
$ 649,000 $ 74
May 31, 11 AM $ 0.0324
+0.00%
$ 649,000 $ 74
May 31, 10 AM $ 0.0324
+0.00%
$ 649,000 $ 74
May 31, 9 AM $ 0.0324
+0.00%
$ 649,000 $ 74
May 31, 8 AM $ 0.0324
+0.00%
$ 649,000 $ 74
May 29, 11 AM $ 0.0325
+0.00%
$ 650,200 $ 652
May 29, 10 AM $ 0.0325
+0.00%
$ 650,200 $ 856
May 29, 9 AM $ 0.0325
+0.00%
$ 650,200 $ 856
May 29, 8 AM $ 0.0325
+0.00%
$ 650,200 $ 856
May 29, 7 AM $ 0.0325
+0.00%
$ 650,200 $ 856
May 29, 6 AM $ 0.0325
+0.00%
$ 650,200 $ 866
May 29, 5 AM $ 0.0325
+0.00%
$ 650,200 $ 1,328
May 29, 4 AM $ 0.0325
+0.00%
$ 650,200 $ 1,328
May 29, 3 AM $ 0.0325
+0.00%
$ 650,200 $ 1,537
May 29, 2 AM $ 0.0325
+0.00%
$ 650,200 $ 1,537
May 29, 1 AM $ 0.0325
+0.00%
$ 650,200 $ 1,537
May 29, 12 AM $ 0.0325
+0.00%
$ 650,200 $ 1,537
May 28, 11 PM $ 0.0325
+0.00%
$ 650,200 $ 1,537
May 28, 10 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 9 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 8 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 7 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 6 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 5 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 4 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 3 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 2 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 1 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 12 PM $ 0.0325
+0.00%
$ 650,200 $ 1,647
May 28, 11 AM $ 0.0325
-0.67%
$ 650,200 $ 1,647
May 28, 10 AM $ 0.0327
+2.03%
$ 654,600 $ 994
May 28, 9 AM $ 0.0321
+0.00%
$ 641,600 $ 791
May 28, 8 AM $ 0.0321
+0.00%
$ 641,600 $ 791
May 28, 7 AM $ 0.0321
-0.50%
$ 641,600 $ 791
May 28, 6 AM $ 0.0322
+0.00%
$ 644,800 $ 781
May 28, 5 AM $ 0.0322
+0.00%
$ 644,800 $ 319
May 28, 4 AM $ 0.0322
-0.03%
$ 644,800 $ 319
May 28, 3 AM $ 0.0323
+0.00%
$ 645,000 $ 110
May 28, 2 AM $ 0.0323
+0.00%
$ 645,000 $ 110
May 28, 1 AM $ 0.0323
+0.00%
$ 645,000 $ 110
May 28, 12 AM $ 0.0323
+0.00%
$ 645,000 $ 110
May 27, 11 PM $ 0.0323
+0.00%
$ 645,000 $ 110
May 25, 3 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 2 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 1 PM $ 0.0328
+0.00%
$ 656,400 $ 121
May 25, 12 PM $ 0.0328
+0.00%
$ 656,400 $ 121