Vasco da Gama Fan token Historical Data

VASCO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0324
+0.00%
$649,000 $74
May 31, 3 PM $0.0324
+0.00%
$649,000 $74
May 31, 2 PM $0.0324
+0.00%
$649,000 $74
May 31, 1 PM $0.0324
+0.00%
$649,000 $74
May 31, 12 PM $0.0324
+0.00%
$649,000 $74
May 31, 11 AM $0.0324
+0.00%
$649,000 $74
May 31, 10 AM $0.0324
+0.00%
$649,000 $74
May 31, 9 AM $0.0324
+0.00%
$649,000 $74
May 31, 8 AM $0.0324
+0.00%
$649,000 $74
May 29, 11 AM $0.0325
+0.00%
$650,200 $652
May 29, 10 AM $0.0325
+0.00%
$650,200 $856
May 29, 9 AM $0.0325
+0.00%
$650,200 $856
May 29, 8 AM $0.0325
+0.00%
$650,200 $856
May 29, 7 AM $0.0325
+0.00%
$650,200 $856
May 29, 6 AM $0.0325
+0.00%
$650,200 $866
May 29, 5 AM $0.0325
+0.00%
$650,200 $1,328
May 29, 4 AM $0.0325
+0.00%
$650,200 $1,328
May 29, 3 AM $0.0325
+0.00%
$650,200 $1,537
May 29, 2 AM $0.0325
+0.00%
$650,200 $1,537
May 29, 1 AM $0.0325
+0.00%
$650,200 $1,537
May 29, 12 AM $0.0325
+0.00%
$650,200 $1,537
May 28, 11 PM $0.0325
+0.00%
$650,200 $1,537
May 28, 10 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 9 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 8 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 7 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 6 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 5 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 4 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 3 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 2 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 1 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 12 PM $0.0325
+0.00%
$650,200 $1,647
May 28, 11 AM $0.0325
-0.67%
$650,200 $1,647
May 28, 10 AM $0.0327
+2.03%
$654,600 $994
May 28, 9 AM $0.0321
+0.00%
$641,600 $791
May 28, 8 AM $0.0321
+0.00%
$641,600 $791
May 28, 7 AM $0.0321
-0.50%
$641,600 $791
May 28, 6 AM $0.0322
+0.00%
$644,800 $781
May 28, 5 AM $0.0322
+0.00%
$644,800 $319
May 28, 4 AM $0.0322
-0.03%
$644,800 $319
May 28, 3 AM $0.0323
+0.00%
$645,000 $110
May 28, 2 AM $0.0323
+0.00%
$645,000 $110
May 28, 1 AM $0.0323
+0.00%
$645,000 $110
May 28, 12 AM $0.0323
+0.00%
$645,000 $110
May 27, 11 PM $0.0323
+0.00%
$645,000 $110
May 25, 3 PM $0.0328
+0.00%
$656,400 $121
May 25, 2 PM $0.0328
+0.00%
$656,400 $121
May 25, 1 PM $0.0328
+0.00%
$656,400 $121
May 25, 12 PM $0.0328
+0.00%
$656,400 $121