Vasco da Gama Fan token Historical Data

VASCO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0363
+0.00%
$ 726,000 $ 806
Jan 20, 4 PM $ 0.0363
+0.00%
$ 726,000 $ 806
Jan 20, 3 PM $ 0.0363
+0.00%
$ 726,000 $ 818
Jan 20, 2 PM $ 0.0363
+0.53%
$ 726,000 $ 818
Jan 20, 1 PM $ 0.0361
+0.00%
$ 722,200 $ 702
Jan 20, 12 PM $ 0.0361
+0.00%
$ 722,200 $ 702
Jan 20, 11 AM $ 0.0365
+0.00%
$ 729,200 $ 781
Jan 20, 10 AM $ 0.0365
+0.80%
$ 729,200 $ 605
Jan 20, 9 AM $ 0.0362
-0.66%
$ 723,400 $ 606
Jan 20, 8 AM $ 0.0364
+0.00%
$ 728,200 $ 581
Jan 20, 7 AM $ 0.0364
+0.00%
$ 728,200 $ 581
Jan 20, 6 AM $ 0.0364
+0.00%
$ 728,200 $ 581
Jan 20, 5 AM $ 0.0364
+0.00%
$ 728,200 $ 581
Jan 20, 4 AM $ 0.0364
+0.00%
$ 728,200 $ 581
Jan 20, 3 AM $ 0.0364
+0.00%
$ 728,200 $ 581
Jan 20, 2 AM $ 0.0364
+0.75%
$ 728,200 $ 592
Jan 20, 1 AM $ 0.0361
+0.00%
$ 722,800 $ 415
Jan 20, 12 AM $ 0.0361
-0.74%
$ 722,800 $ 415
Jan 19, 11 PM $ 0.0364
+0.00%
$ 728,200 $ 338
Jan 19, 10 PM $ 0.0364
+0.00%
$ 728,200 $ 402
Jan 19, 9 PM $ 0.0364
+0.03%
$ 728,200 $ 402
Jan 19, 8 PM $ 0.0364
+0.80%
$ 728,000 $ 324
Jan 19, 7 PM $ 0.0361
-0.08%
$ 722,200 $ 294
Jan 19, 6 PM $ 0.0361
-0.82%
$ 722,800 $ 329
Jan 19, 5 PM $ 0.0364
+0.00%
$ 728,800 $ 250
Jan 19, 4 PM $ 0.0364
+0.00%
$ 728,800 $ 250
Jan 19, 3 PM $ 0.0365
+0.00%
$ 729,200 $ 239
Jan 19, 2 PM $ 0.0365
+0.00%
$ 729,200 $ 239
Jan 19, 1 PM $ 0.0365
+0.00%
$ 729,200 $ 239
Jan 19, 12 PM $ 0.0365
+0.80%
$ 729,200 $ 254
Jan 19, 11 AM $ 0.0362
+0.00%
$ 723,400 $ 175
Jan 19, 10 AM $ 0.0362
+0.00%
$ 723,400 $ 175
Download