Vasco da Gama Fan token Historical Data

VASCO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0331
+0.55%
$ 662,800 $ 2,589
Jan 22, 6 PM $ 0.033
+0.00%
$ 659,200 $ 2,432
Jan 22, 5 PM $ 0.033
+0.00%
$ 659,200 $ 2,747
Jan 22, 4 PM $ 0.033
+0.00%
$ 659,200 $ 3,223
Jan 22, 3 PM $ 0.033
+0.00%
$ 659,200 $ 3,223
Jan 22, 2 PM $ 0.033
+3.26%
$ 659,200 $ 3,223
Jan 22, 1 PM $ 0.0319
+0.00%
$ 638,400 $ 1,379
Jan 22, 12 PM $ 0.0319
+0.00%
$ 638,400 $ 13,183
Jan 22, 11 AM $ 0.0319
+0.00%
$ 638,400 $ 13,183
Jan 22, 10 AM $ 0.0319
+0.00%
$ 638,400 $ 13,265
Jan 22, 9 AM $ 0.0319
+0.00%
$ 638,400 $ 13,282
Jan 22, 8 AM $ 0.0319
+0.00%
$ 638,400 $ 13,294
Jan 22, 7 AM $ 0.0319
-0.06%
$ 638,400 $ 13,294
Jan 22, 6 AM $ 0.0319
+0.00%
$ 638,800 $ 12,810
Jan 22, 5 AM $ 0.0319
+0.00%
$ 638,800 $ 12,810
Jan 22, 4 AM $ 0.0319
+0.00%
$ 638,800 $ 12,839
Jan 22, 3 AM $ 0.0319
+0.00%
$ 638,800 $ 12,839
Jan 22, 2 AM $ 0.0319
+0.00%
$ 638,800 $ 12,839
Jan 22, 1 AM $ 0.0319
+0.00%
$ 638,800 $ 12,839
Jan 22, 12 AM $ 0.0319
+0.00%
$ 638,800 $ 12,839
Jan 21, 11 PM $ 0.0319
-0.53%
$ 638,800 $ 12,924
Jan 21, 10 PM $ 0.0321
+0.00%
$ 642,200 $ 12,844
Jan 21, 9 PM $ 0.0321
+0.00%
$ 642,200 $ 13,015
Jan 21, 8 PM $ 0.0321
+0.00%
$ 642,200 $ 13,015
Jan 21, 7 PM $ 0.0321
+0.00%
$ 642,200 $ 13,031
Jan 21, 6 PM $ 0.0321
+0.31%
$ 642,200 $ 13,031
Jan 21, 5 PM $ 0.032
+1.20%
$ 640,200 $ 12,830
Jan 21, 4 PM $ 0.0316
+0.00%
$ 632,600 $ 12,354
Jan 21, 3 PM $ 0.0316
+0.00%
$ 632,600 $ 12,354
Jan 21, 2 PM $ 0.0316
-1.19%
$ 632,600 $ 12,445
Jan 21, 1 PM $ 0.0354
-1.06%
$ 707,600 $ 807
Jan 21, 12 PM $ 0.0358
+0.00%
$ 715,200 $ 642
Jan 21, 11 AM $ 0.0358
+0.82%
$ 715,200 $ 818
Jan 21, 10 AM $ 0.0355
-0.08%
$ 709,400 $ 735
Jan 21, 9 AM $ 0.0355
-0.03%
$ 710,000 $ 738
Jan 21, 8 AM $ 0.0355
+0.00%
$ 710,200 $ 750
Jan 21, 7 AM $ 0.0355
+0.00%
$ 710,200 $ 750
Jan 21, 6 AM $ 0.0355
+0.00%
$ 710,200 $ 750
Jan 21, 5 AM $ 0.0355
-1.22%
$ 710,200 $ 750
Jan 21, 4 AM $ 0.036
+0.00%
$ 719,000 $ 721
Jan 21, 3 AM $ 0.036
+0.00%
$ 719,000 $ 721
Jan 21, 2 AM $ 0.036
+0.00%
$ 719,000 $ 721
Jan 21, 1 AM $ 0.036
+0.00%
$ 719,000 $ 898
Jan 21, 12 AM $ 0.036
-0.66%
$ 719,000 $ 898
Jan 20, 11 PM $ 0.0362
+0.00%
$ 723,800 $ 891
Jan 20, 10 PM $ 0.0362
+0.47%
$ 723,800 $ 891
Jan 20, 9 PM $ 0.036
+0.00%
$ 720,400 $ 720
Jan 20, 8 PM $ 0.036
-0.06%
$ 720,400 $ 798
Jan 20, 7 PM $ 0.036
+0.00%
$ 720,800 $ 812
Jan 20, 6 PM $ 0.036
-0.72%
$ 720,800 $ 842