Vasco da Gama Fan token Historical Data

VASCO Page 3
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.0324
+2.21%
$648,800 $645
Jun 3, 4 AM $0.0317
+0.00%
$634,800 $204
Jun 3, 3 AM $0.0317
+0.00%
$634,800 $204
Jun 3, 2 AM $0.0317
+0.00%
$634,800 $204
Jun 3, 1 AM $0.0317
+0.00%
$634,800 $204
Jun 3, 12 AM $0.0317
+0.00%
$634,800 $204
Jun 2, 11 PM $0.0317
+0.00%
$634,800 $204
Jun 2, 10 PM $0.0317
+0.00%
$634,800 $204
Jun 2, 9 PM $0.0317
+0.00%
$634,800 $204
Jun 2, 8 PM $0.0317
+0.00%
$634,800 $884
Jun 2, 7 PM $0.0319
+0.00%
$637,000 $884
Jun 2, 6 PM $0.0319
+0.00%
$637,000 $750
Jun 2, 5 PM $0.0319
+0.00%
$637,000 $750
Jun 2, 4 PM $0.0319
-1.79%
$637,000 $750
Jun 2, 3 PM $0.0324
+0.00%
$648,600 $681
Jun 2, 2 PM $0.0324
+0.00%
$648,600 $681
Jun 2, 1 PM $0.0324
+0.00%
$648,600 $681
Jun 2, 12 PM $0.0324
+0.00%
$648,600 $681
Jun 2, 11 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 10 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 9 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 8 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 7 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 6 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 5 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 4 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 3 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 2 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 1 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 12 AM $0.0324
+0.00%
$648,600 $681
Jun 1, 11 PM $0.0324
+0.00%
$648,600 $681
Jun 1, 10 PM $0.0324
+0.00%
$648,600 $681
Jun 1, 9 PM $0.0324
+0.00%
$648,600 $681
Jun 1, 8 PM $0.0324
+0.00%
$648,600 $681
Jun 1, 8 AM $0.0324
+0.00%
$-- $74
Jun 1, 7 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 6 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 5 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 4 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 3 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 2 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 1 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 12 AM $0.0324
+0.00%
$649,000 $74
May 31, 11 PM $0.0324
+0.00%
$649,000 $74
May 31, 10 PM $0.0324
+0.00%
$649,000 $74
May 31, 9 PM $0.0324
+0.00%
$649,000 $74
May 31, 8 PM $0.0324
+0.00%
$649,000 $74
May 31, 7 PM $0.0324
+0.00%
$649,000 $74
May 31, 6 PM $0.0324
+0.00%
$649,000 $74
May 31, 5 PM $0.0324
+0.00%
$649,000 $74