Vasco da Gama Fan token Historical Data

VASCO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0323
+0.00%
$ 647,000 $ 31,052
Jan 24, 8 PM $ 0.0324
+0.00%
$ 647,200 $ 31,132
Jan 24, 7 PM $ 0.0324
-0.68%
$ 647,200 $ 31,132
Jan 24, 6 PM $ 0.0326
+0.00%
$ 651,600 $ 31,117
Jan 24, 5 PM $ 0.0326
+0.00%
$ 651,600 $ 31,117
Jan 24, 4 PM $ 0.0326
+0.74%
$ 651,600 $ 31,117
Jan 24, 3 PM $ 0.0325
+0.49%
$ 650,000 $ 29,616
Jan 24, 2 PM $ 0.0323
-0.46%
$ 646,800 $ 1,925
Jan 24, 1 PM $ 0.0325
+0.00%
$ 649,800 $ 2,514
Jan 24, 12 PM $ 0.0325
+0.00%
$ 649,800 $ 2,514
Jan 24, 11 AM $ 0.0325
+0.00%
$ 649,800 $ 2,514
Jan 24, 10 AM $ 0.0325
+0.00%
$ 649,800 $ 2,534
Jan 24, 9 AM $ 0.0325
+0.00%
$ 649,800 $ 2,534
Jan 24, 8 AM $ 0.0325
+0.15%
$ 649,800 $ 2,534
Jan 24, 7 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 6 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 5 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 4 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 3 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 2 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 1 AM $ 0.0324
+0.00%
$ 648,800 $ 2,461
Jan 24, 12 AM $ 0.0324
+0.00%
$ 648,800 $ 2,686
Jan 23, 11 PM $ 0.0324
+0.00%
$ 648,800 $ 2,833
Jan 23, 10 PM $ 0.0324
+0.00%
$ 648,800 $ 2,833
Jan 23, 9 PM $ 0.0328
+0.83%
$ 655,200 $ 1,868
Jan 23, 8 PM $ 0.0325
+0.00%
$ 649,800 $ 1,716
Jan 23, 7 PM $ 0.0325
+0.00%
$ 649,800 $ 1,716
Jan 23, 6 PM $ 0.0325
+0.00%
$ 649,800 $ 1,873
Jan 23, 5 PM $ 0.0325
+0.00%
$ 649,800 $ 1,873
Jan 23, 4 PM $ 0.0325
-1.43%
$ 649,800 $ 1,873
Jan 23, 3 PM $ 0.033
+0.00%
$ 659,200 $ 1,376
Jan 23, 2 PM $ 0.033
-0.63%
$ 659,200 $ 1,376
Jan 23, 1 PM $ 0.0332
+0.00%
$ 663,400 $ 2,495
Jan 23, 12 PM $ 0.0332
+0.00%
$ 663,400 $ 2,495
Jan 23, 11 AM $ 0.0332
+0.76%
$ 663,400 $ 2,495
Jan 23, 10 AM $ 0.0329
+0.00%
$ 658,400 $ 2,475
Jan 23, 9 AM $ 0.0329
+0.00%
$ 658,400 $ 2,475
Jan 23, 8 AM $ 0.0329
+0.00%
$ 658,400 $ 2,475
Jan 23, 7 AM $ 0.0329
+0.00%
$ 658,400 $ 2,475
Jan 23, 6 AM $ 0.0329
+0.00%
$ 658,400 $ 2,959
Jan 23, 5 AM $ 0.0329
+0.00%
$ 658,400 $ 2,959
Jan 23, 4 AM $ 0.0329
+0.00%
$ 658,400 $ 2,959
Jan 23, 3 AM $ 0.0329
+0.00%
$ 658,400 $ 2,959
Jan 23, 2 AM $ 0.0329
-0.06%
$ 658,400 $ 2,959
Jan 23, 1 AM $ 0.0329
-0.69%
$ 658,800 $ 2,881
Jan 23, 12 AM $ 0.0332
+0.00%
$ 663,400 $ 2,656
Jan 22, 11 PM $ 0.0331
+0.00%
$ 662,800 $ 2,656
Jan 22, 10 PM $ 0.0331
+0.00%
$ 662,800 $ 2,589
Jan 22, 9 PM $ 0.0331
+0.00%
$ 662,800 $ 2,589
Jan 22, 8 PM $ 0.0331
+0.00%
$ 662,800 $ 2,589