Vasco da Gama Fan token Historical Data

VASCO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.032
-0.56%
$ 640,400 $ 1,999
Jan 26, 10 PM $ 0.0322
+0.00%
$ 644,000 $ 1,832
Jan 26, 9 PM $ 0.0322
+0.00%
$ 644,000 $ 1,974
Jan 26, 8 PM $ 0.0322
+0.94%
$ 644,000 $ 1,974
Jan 26, 7 PM $ 0.0319
+0.00%
$ 638,000 $ 1,634
Jan 26, 6 PM $ 0.0319
+0.00%
$ 638,000 $ 2,221
Jan 26, 5 PM $ 0.0319
+0.00%
$ 638,000 $ 2,260
Jan 26, 4 PM $ 0.0319
+0.00%
$ 638,000 $ 2,260
Jan 26, 3 PM $ 0.0319
-0.75%
$ 638,000 $ 2,260
Jan 26, 2 PM $ 0.0321
+0.00%
$ 642,800 $ 1,561
Jan 26, 1 PM $ 0.0321
+0.00%
$ 642,800 $ 1,561
Jan 26, 12 PM $ 0.0321
+0.00%
$ 642,800 $ 1,561
Jan 26, 11 AM $ 0.0321
+0.66%
$ 642,800 $ 1,561
Jan 26, 10 AM $ 0.0319
+0.00%
$ 638,600 $ 1,492
Jan 26, 9 AM $ 0.0319
+0.00%
$ 638,600 $ 1,492
Jan 26, 8 AM $ 0.0319
-1.24%
$ 638,600 $ 1,492
Jan 26, 7 AM $ 0.0323
+0.00%
$ 646,600 $ 837
Jan 26, 6 AM $ 0.0323
+0.00%
$ 646,600 $ 1,060
Jan 26, 5 AM $ 0.0323
+0.00%
$ 646,600 $ 1,284
Jan 26, 4 AM $ 0.0323
+0.00%
$ 646,600 $ 1,484
Jan 26, 3 AM $ 0.0323
+0.69%
$ 646,600 $ 1,555
Jan 26, 2 AM $ 0.0321
+0.00%
$ 642,200 $ 1,694
Jan 26, 1 AM $ 0.0321
+0.00%
$ 642,200 $ 1,694
Jan 26, 12 AM $ 0.0321
+0.00%
$ 642,200 $ 1,694
Jan 25, 11 PM $ 0.0321
+0.00%
$ 642,200 $ 1,694
Jan 25, 10 PM $ 0.0321
-0.53%
$ 642,200 $ 1,694
Jan 25, 9 PM $ 0.0323
+0.00%
$ 645,600 $ 1,552
Jan 25, 8 PM $ 0.0323
+0.00%
$ 645,600 $ 1,624
Jan 25, 7 PM $ 0.0323
-0.19%
$ 645,600 $ 1,624
Jan 25, 6 PM $ 0.0323
-0.06%
$ 646,800 $ 1,051
Jan 25, 5 PM $ 0.0324
+0.00%
$ 647,200 $ 1,013
Jan 25, 4 PM $ 0.0324
+0.00%
$ 647,200 $ 1,013
Jan 25, 3 PM $ 0.0324
+0.00%
$ 647,200 $ 7,301
Jan 25, 2 PM $ 0.0324
+0.00%
$ 647,200 $ 30,701
Jan 25, 1 PM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 12 PM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 11 AM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 10 AM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 9 AM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 8 AM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 7 AM $ 0.0324
+0.00%
$ 647,200 $ 31,013
Jan 25, 6 AM $ 0.0324
+0.03%
$ 647,200 $ 31,013
Jan 25, 5 AM $ 0.0323
-0.77%
$ 647,000 $ 30,565
Jan 25, 4 AM $ 0.0326
+0.00%
$ 652,000 $ 30,366
Jan 25, 3 AM $ 0.0326
+0.77%
$ 652,000 $ 30,366
Jan 25, 2 AM $ 0.0323
+0.00%
$ 647,000 $ 30,087
Jan 25, 1 AM $ 0.0323
+0.00%
$ 647,000 $ 30,087
Jan 25, 12 AM $ 0.0323
+0.00%
$ 647,000 $ 30,087
Jan 24, 11 PM $ 0.0323
+0.00%
$ 647,000 $ 30,087
Jan 24, 10 PM $ 0.0323
+0.00%
$ 647,000 $ 30,087