Vasco da Gama Fan token Historical Data

VASCO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0327
+0.40%
$ 653,200 $ 734
Jan 29, 12 AM $ 0.0325
+0.00%
$ 650,600 $ 607
Jan 28, 11 PM $ 0.0325
+0.71%
$ 650,600 $ 607
Jan 28, 10 PM $ 0.0323
+0.00%
$ 646,000 $ 196
Jan 28, 9 PM $ 0.0323
+0.00%
$ 646,000 $ 196
Jan 28, 8 PM $ 0.0323
-0.74%
$ 646,000 $ 196
Jan 28, 7 PM $ 0.0325
+0.00%
$ 650,800 $ 132
Jan 28, 6 PM $ 0.0325
+0.00%
$ 650,800 $ 132
Jan 28, 5 PM $ 0.0325
+0.00%
$ 650,800 $ 132
Jan 28, 4 PM $ 0.0325
+0.00%
$ 650,800 $ 132
Jan 28, 3 PM $ 0.0325
+0.00%
$ 650,800 $ 132
Jan 28, 2 PM $ 0.0325
+0.00%
$ 650,800 $ 132
Jan 28, 1 PM $ 0.0325
+0.00%
$ 650,800 $ 132
Jan 28, 12 PM $ 0.0325
+0.00%
$ 650,800 $ 132
Jan 28, 11 AM $ 0.0325
+0.00%
$ 650,800 $ 264
Jan 28, 10 AM $ 0.0325
+0.00%
$ 650,800 $ 264
Jan 28, 9 AM $ 0.0325
+0.00%
$ 650,800 $ 264
Jan 28, 8 AM $ 0.0325
+0.00%
$ 650,800 $ 8,454
Jan 28, 7 AM $ 0.0325
+0.77%
$ 650,800 $ 8,454
Jan 28, 6 AM $ 0.0323
+0.00%
$ 645,800 $ 8,389
Jan 28, 5 AM $ 0.0323
+0.00%
$ 645,800 $ 9,055
Jan 28, 4 AM $ 0.0323
+0.00%
$ 645,800 $ 9,055
Jan 28, 3 AM $ 0.0323
+0.00%
$ 645,800 $ 9,055
Jan 28, 2 AM $ 0.0323
+0.00%
$ 645,800 $ 9,055
Jan 28, 1 AM $ 0.0323
+0.00%
$ 645,800 $ 9,085
Jan 28, 12 AM $ 0.0323
+0.00%
$ 645,800 $ 9,085
Jan 27, 11 PM $ 0.0323
+0.00%
$ 645,800 $ 9,222
Jan 27, 10 PM $ 0.0323
+0.00%
$ 645,800 $ 9,251
Jan 27, 9 PM $ 0.0323
+0.00%
$ 645,800 $ 9,251
Jan 27, 8 PM $ 0.0323
-0.09%
$ 645,800 $ 9,251
Jan 27, 7 PM $ 0.0323
+0.00%
$ 646,400 $ 9,525
Jan 27, 6 PM $ 0.0323
+0.00%
$ 646,400 $ 9,525
Jan 27, 5 PM $ 0.0323
+0.00%
$ 646,400 $ 9,525
Jan 27, 4 PM $ 0.0323
+0.00%
$ 646,400 $ 9,525
Jan 27, 3 PM $ 0.0323
+0.00%
$ 646,400 $ 9,525
Jan 27, 2 PM $ 0.0323
+0.00%
$ 646,400 $ 10,224
Jan 27, 1 PM $ 0.0323
+0.00%
$ 646,400 $ 10,224
Jan 27, 12 PM $ 0.0323
+0.72%
$ 646,400 $ 10,224
Jan 27, 11 AM $ 0.0321
+0.00%
$ 641,800 $ 10,092
Jan 27, 10 AM $ 0.0321
+0.00%
$ 641,800 $ 10,160
Jan 27, 9 AM $ 0.0321
+0.09%
$ 641,800 $ 10,260
Jan 27, 8 AM $ 0.0321
+0.00%
$ 641,200 $ 1,970
Jan 27, 7 AM $ 0.0321
+0.00%
$ 641,200 $ 2,626
Jan 27, 6 AM $ 0.0321
-0.62%
$ 641,200 $ 2,626
Jan 27, 5 AM $ 0.0323
+0.00%
$ 645,200 $ 1,960
Jan 27, 4 AM $ 0.0323
+0.00%
$ 645,200 $ 1,960
Jan 27, 3 AM $ 0.0323
+0.00%
$ 645,200 $ 1,960
Jan 27, 2 AM $ 0.0323
+0.75%
$ 645,200 $ 2,029
Jan 27, 1 AM $ 0.032
+0.00%
$ 640,400 $ 1,999
Jan 27, 12 AM $ 0.032
+0.00%
$ 640,400 $ 1,999