Vasco da Gama Fan token Historical Data

VASCO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 31, 2 AM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 31, 1 AM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 31, 12 AM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 30, 11 PM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 30, 10 PM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 30, 9 PM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 30, 8 PM $ 0.0316
+0.32%
$ 632,000 $ 151,248
Jan 30, 7 PM $ 0.0315
-1.19%
$ 630,000 $ 152,407
Jan 30, 6 PM $ 0.0319
+0.03%
$ 638,400 $ 129,884
Jan 30, 5 PM $ 0.0317
+0.92%
$ 634,000 $ 42,676
Jan 30, 4 PM $ 0.0314
+0.00%
$ 628,200 $ 142
Jan 30, 3 PM $ 0.0314
-1.10%
$ 628,200 $ 142
Jan 30, 2 PM $ 0.0318
+0.00%
$ 635,200 $ 123
Jan 30, 1 PM $ 0.0318
+0.00%
$ 635,200 $ 123
Jan 30, 12 PM $ 0.0318
+0.00%
$ 635,200 $ 123
Jan 30, 11 AM $ 0.0318
+0.00%
$ 635,200 $ 30,224
Jan 30, 10 AM $ 0.0318
+0.00%
$ 635,200 $ 30,224
Jan 30, 9 AM $ 0.0318
+0.00%
$ 635,200 $ 30,224
Jan 30, 8 AM $ 0.0318
+0.00%
$ 635,200 $ 30,547
Jan 30, 7 AM $ 0.0318
+0.00%
$ 635,200 $ 30,547
Jan 30, 6 AM $ 0.0318
+0.00%
$ 635,200 $ 31,263
Jan 30, 5 AM $ 0.0318
+0.00%
$ 635,200 $ 31,263
Jan 30, 4 AM $ 0.0318
+0.00%
$ 635,200 $ 31,357
Jan 30, 3 AM $ 0.0318
+0.00%
$ 635,200 $ 31,357
Jan 30, 2 AM $ 0.0318
+0.00%
$ 635,200 $ 31,357
Jan 30, 1 AM $ 0.0318
+0.00%
$ 635,200 $ 31,357
Jan 30, 12 AM $ 0.0318
+0.00%
$ 635,200 $ 31,484
Jan 29, 11 PM $ 0.0318
+0.00%
$ 635,200 $ 31,484
Jan 29, 10 PM $ 0.0318
+0.00%
$ 635,200 $ 31,895
Jan 29, 9 PM $ 0.0318
+0.00%
$ 635,200 $ 31,895
Jan 29, 8 PM $ 0.0318
+0.00%
$ 635,200 $ 31,895
Jan 29, 7 PM $ 0.0318
+0.00%
$ 635,200 $ 32,026
Jan 29, 6 PM $ 0.0318
-1.12%
$ 635,200 $ 32,026
Jan 29, 5 PM $ 0.0321
+0.00%
$ 642,400 $ 31,902
Jan 29, 4 PM $ 0.0321
+0.00%
$ 642,400 $ 31,902
Jan 29, 3 PM $ 0.0321
+0.00%
$ 642,400 $ 31,902
Jan 29, 2 PM $ 0.0321
+0.00%
$ 642,400 $ 31,902
Jan 29, 1 PM $ 0.0321
+0.00%
$ 642,400 $ 31,902
Jan 29, 12 PM $ 0.0321
-0.34%
$ 642,400 $ 31,902
Jan 29, 11 AM $ 0.0322
+0.00%
$ 644,600 $ 1,802
Jan 29, 10 AM $ 0.0322
+0.00%
$ 644,600 $ 1,802
Jan 29, 9 AM $ 0.0322
-0.28%
$ 644,600 $ 1,802
Jan 29, 8 AM $ 0.0323
+0.00%
$ 646,400 $ 1,479
Jan 29, 7 AM $ 0.0323
-1.01%
$ 646,400 $ 1,479
Jan 29, 6 AM $ 0.0326
+0.00%
$ 653,000 $ 828
Jan 29, 5 AM $ 0.0326
-0.03%
$ 653,000 $ 828
Jan 29, 4 AM $ 0.0327
+0.00%
$ 653,200 $ 734
Jan 29, 3 AM $ 0.0327
+0.00%
$ 653,200 $ 734
Jan 29, 2 AM $ 0.0327
+0.00%
$ 653,200 $ 734