Vasco da Gama Fan token Historical Data

VASCO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 9 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 8 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 7 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 6 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 5 PM $ 0.0305
+0.00%
$ 609,600 $ 1,473
Feb 15, 4 PM $ 0.0305
+0.00%
$ 609,600 $ 1,655
Feb 15, 3 PM $ 0.0305
+0.00%
$ 609,600 $ 1,892
Feb 15, 2 PM $ 0.0305
+0.00%
$ 609,600 $ 2,128
Feb 15, 1 PM $ 0.0305
+0.00%
$ 609,600 $ 2,128
Feb 15, 12 PM $ 0.0305
+0.00%
$ 609,600 $ 2,128
Feb 15, 11 AM $ 0.0305
-0.16%
$ 609,600 $ 2,128
Feb 15, 10 AM $ 0.0305
+0.00%
$ 610,600 $ 1,889
Feb 15, 9 AM $ 0.0305
+0.00%
$ 610,600 $ 1,889
Feb 15, 8 AM $ 0.0305
+0.00%
$ 610,600 $ 1,889
Feb 15, 7 AM $ 0.0305
+0.00%
$ 610,600 $ 1,900
Feb 15, 6 AM $ 0.0305
+0.03%
$ 610,600 $ 1,900
Feb 15, 5 AM $ 0.0305
+0.00%
$ 610,400 $ 2,419
Feb 15, 4 AM $ 0.0305
-0.16%
$ 610,400 $ 2,419
Feb 15, 3 AM $ 0.0306
+0.00%
$ 611,400 $ 2,344
Feb 15, 2 AM $ 0.0306
+0.96%
$ 611,400 $ 2,344
Feb 15, 1 AM $ 0.0303
+0.00%
$ 605,600 $ 1,381
Feb 15, 12 AM $ 0.0303
+0.00%
$ 605,600 $ 1,381
Feb 14, 11 PM $ 0.0303
+0.00%
$ 605,600 $ 1,381
Feb 14, 10 PM $ 0.0303
+0.00%
$ 605,600 $ 1,381
Feb 14, 9 PM $ 0.0303
+0.00%
$ 605,600 $ 1,381
Feb 14, 8 PM $ 0.0303
+0.00%
$ 605,600 $ 1,381
Feb 14, 7 PM $ 0.0303
+0.00%
$ 605,600 $ 1,381
Feb 14, 6 PM $ 0.0303
-0.66%
$ 605,600 $ 1,381
Feb 14, 5 PM $ 0.0305
+0.00%
$ 609,600 $ 1,369
Feb 14, 4 PM $ 0.0305
+0.00%
$ 609,200 $ 1,186
Feb 14, 3 PM $ 0.0304
+1.27%
$ 608,200 $ 1,127
Feb 14, 2 PM $ 0.03
+0.00%
$ 600,600 $ 713
Feb 14, 1 PM $ 0.03
+0.00%
$ 600,600 $ 713
Feb 14, 12 PM $ 0.03
+0.00%
$ 600,600 $ 713
Feb 14, 11 AM $ 0.03
+0.00%
$ 600,600 $ 713
Feb 14, 10 AM $ 0.03
+0.00%
$ 600,600 $ 713
Feb 14, 9 AM $ 0.03
+0.00%
$ 600,600 $ 713
Feb 14, 8 AM $ 0.03
-0.60%
$ 600,600 $ 713
Feb 14, 7 AM $ 0.0302
+0.00%
$ 604,200 $ 702
Feb 14, 6 AM $ 0.0302
+0.43%
$ 604,200 $ 702
Feb 14, 5 AM $ 0.0301
+0.00%
$ 601,600 $ 463
Feb 12, 4 PM $ 0.03
+0.00%
$ 600,400 $ 42
Feb 12, 3 PM $ 0.03
+0.00%
$ 600,400 $ 42
Feb 12, 2 PM $ 0.03
+0.00%
$ 600,400 $ 42
Feb 12, 1 PM $ 0.03
+0.00%
$ 600,400 $ 42
Feb 12, 12 PM $ 0.03
+0.00%
$ 600,400 $ 42
Feb 12, 11 AM $ 0.03
+0.00%
$ 600,400 $ 42
Feb 12, 10 AM $ 0.03
+0.00%
$ 600,400 $ 42
Feb 12, 9 AM $ 0.03
+0.00%
$ 600,400 $ 42