Vasco da Gama Fan token Historical Data

VASCO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0261
-0.53%
$ 521,800 $ 4,093
Mar 17, 7 AM $ 0.0262
-1.80%
$ 524,600 $ 3,166
Mar 17, 6 AM $ 0.0267
+0.00%
$ 534,200 $ 1,576
Mar 17, 5 AM $ 0.0267
-0.45%
$ 534,200 $ 1,576
Mar 17, 4 AM $ 0.0268
-0.26%
$ 536,600 $ 1,339
Mar 17, 3 AM $ 0.0269
+0.00%
$ 538,000 $ 864
Mar 17, 2 AM $ 0.0269
-0.04%
$ 538,000 $ 864
Mar 17, 1 AM $ 0.0269
-0.26%
$ 538,200 $ 626
Mar 17, 12 AM $ 0.027
+0.00%
$ 539,600 $ 599
Mar 10, 10 PM $ 0.0263
+0.00%
$ 526,200 $ 20
Mar 10, 9 PM $ 0.0263
+0.00%
$ 526,200 $ 20
Mar 10, 8 PM $ 0.0263
+0.00%
$ 526,200 $ 20
Mar 10, 7 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 6 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 5 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 4 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 3 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 2 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 1 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 12 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 11 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 10 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 9 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 8 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 7 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 6 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 5 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 4 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 3 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 2 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 1 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 12 AM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 9, 11 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 9, 10 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 9, 9 PM $ 0.0267
+0.00%
$ 533,600 $ 12
Mar 9, 8 PM $ 0.0267
+0.00%
$ 533,600 $ 12
Mar 3, 2 AM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 3, 1 AM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 3, 12 AM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 11 PM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 10 PM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 9 PM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 8 PM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 7 PM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 6 PM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 5 PM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 4 PM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 3 PM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 2 PM $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 2, 1 PM $ 0.0306
+0.00%
$ 612,200 $ 84