Vasco da Gama Fan token Historical Data

VASCO Page 17
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.0261
-0.53%
$521,800 $4,093
Mar 17, 7 AM $0.0262
-1.80%
$524,600 $3,166
Mar 17, 6 AM $0.0267
+0.00%
$534,200 $1,576
Mar 17, 5 AM $0.0267
-0.45%
$534,200 $1,576
Mar 17, 4 AM $0.0268
-0.26%
$536,600 $1,339
Mar 17, 3 AM $0.0269
+0.00%
$538,000 $864
Mar 17, 2 AM $0.0269
-0.04%
$538,000 $864
Mar 17, 1 AM $0.0269
-0.26%
$538,200 $626
Mar 17, 12 AM $0.027
+0.00%
$539,600 $599
Mar 10, 10 PM $0.0263
+0.00%
$526,200 $20
Mar 10, 9 PM $0.0263
+0.00%
$526,200 $20
Mar 10, 8 PM $0.0263
+0.00%
$526,200 $20
Mar 10, 7 PM $0.0263
+0.00%
$526,200 $32
Mar 10, 6 PM $0.0263
+0.00%
$526,200 $32
Mar 10, 5 PM $0.0263
+0.00%
$526,200 $32
Mar 10, 4 PM $0.0263
+0.00%
$526,200 $32
Mar 10, 3 PM $0.0263
+0.00%
$526,200 $32
Mar 10, 2 PM $0.0263
+0.00%
$526,200 $32
Mar 10, 1 PM $0.0263
+0.00%
$526,200 $32
Mar 10, 12 PM $0.0263
+0.00%
$526,200 $32
Mar 10, 11 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 10 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 9 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 8 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 7 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 6 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 5 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 4 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 3 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 2 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 1 AM $0.0263
+0.00%
$526,200 $32
Mar 10, 12 AM $0.0263
+0.00%
$526,200 $32
Mar 9, 11 PM $0.0263
+0.00%
$526,200 $32
Mar 9, 10 PM $0.0263
+0.00%
$526,200 $32
Mar 9, 9 PM $0.0267
+0.00%
$533,600 $12
Mar 9, 8 PM $0.0267
+0.00%
$533,600 $12
Mar 3, 2 AM $0.0306
+0.00%
$612,200 $84
Mar 3, 1 AM $0.0306
+0.00%
$612,200 $84
Mar 3, 12 AM $0.0306
+0.00%
$612,200 $84
Mar 2, 11 PM $0.0306
+0.00%
$612,200 $84
Mar 2, 10 PM $0.0306
+0.00%
$612,200 $84
Mar 2, 9 PM $0.0306
+0.00%
$612,200 $84
Mar 2, 8 PM $0.0306
+0.00%
$612,200 $84
Mar 2, 7 PM $0.0306
+0.00%
$612,200 $84
Mar 2, 6 PM $0.0306
+0.00%
$612,200 $84
Mar 2, 5 PM $0.0306
+0.00%
$612,200 $84
Mar 2, 4 PM $0.0306
+0.00%
$612,200 $84
Mar 2, 3 PM $0.0306
+0.00%
$612,200 $84
Mar 2, 2 PM $0.0306
+0.00%
$612,200 $84
Mar 2, 1 PM $0.0306
+0.00%
$612,200 $84