Vasco da Gama Fan token Historical Data

VASCO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 9 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 8 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 7 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 6 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 5 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 4 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 3 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 2 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 1 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 12 PM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 11 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 10 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 9 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 8 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 7 AM $ 0.029
+0.00%
$ 579,800 $ 16
Mar 18, 6 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 5 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 4 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 3 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 2 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 1 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 12 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 11 AM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 10 AM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 9 AM $ 0.0261
+0.00%
$ 522,600 $ 312
Mar 18, 8 AM $ 0.0261
+0.00%
$ 522,600 $ 887
Mar 18, 7 AM $ 0.0261
+0.00%
$ 522,600 $ 1,756
Mar 18, 6 AM $ 0.0261
+0.00%
$ 522,600 $ 3,404
Mar 18, 5 AM $ 0.0261
+0.00%
$ 522,600 $ 3,404
Mar 18, 4 AM $ 0.0261
+0.00%
$ 522,600 $ 3,641
Mar 18, 3 AM $ 0.0261
+0.00%
$ 522,600 $ 4,116
Mar 18, 2 AM $ 0.0261
+0.00%
$ 522,600 $ 4,116
Mar 18, 1 AM $ 0.0261
+0.00%
$ 522,600 $ 4,381
Mar 18, 12 AM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 11 PM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 10 PM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 9 PM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 8 PM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 7 PM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 6 PM $ 0.0261
+1.36%
$ 522,600 $ 4,980
Mar 17, 5 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 4 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 3 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 2 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 1 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 12 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 11 AM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 10 AM $ 0.0258
-0.23%
$ 515,600 $ 4,922
Mar 17, 9 AM $ 0.0259
-0.84%
$ 517,400 $ 4,668