Vasco da Gama Fan token Historical Data

VASCO Page 16
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.029
+0.00%
$579,800 $16
Apr 3, 9 PM $0.029
+0.00%
$579,800 $16
Apr 3, 8 PM $0.029
+0.00%
$579,800 $16
Apr 3, 7 PM $0.029
+0.00%
$579,800 $16
Apr 3, 6 PM $0.029
+0.00%
$579,800 $16
Apr 3, 5 PM $0.029
+0.00%
$579,800 $16
Apr 3, 4 PM $0.029
+0.00%
$579,800 $16
Apr 3, 3 PM $0.029
+0.00%
$579,800 $16
Apr 3, 2 PM $0.029
+0.00%
$579,800 $16
Apr 3, 1 PM $0.029
+0.00%
$579,800 $16
Apr 3, 12 PM $0.029
+0.00%
$579,800 $16
Apr 3, 11 AM $0.029
+0.00%
$579,800 $16
Apr 3, 10 AM $0.029
+0.00%
$579,800 $16
Apr 3, 9 AM $0.029
+0.00%
$579,800 $16
Apr 3, 8 AM $0.029
+0.00%
$579,800 $16
Apr 3, 7 AM $0.029
+0.00%
$579,800 $16
Mar 18, 6 PM $0.0261
+0.00%
$522,600 $58
Mar 18, 5 PM $0.0261
+0.00%
$522,600 $58
Mar 18, 4 PM $0.0261
+0.00%
$522,600 $58
Mar 18, 3 PM $0.0261
+0.00%
$522,600 $58
Mar 18, 2 PM $0.0261
+0.00%
$522,600 $58
Mar 18, 1 PM $0.0261
+0.00%
$522,600 $58
Mar 18, 12 PM $0.0261
+0.00%
$522,600 $58
Mar 18, 11 AM $0.0261
+0.00%
$522,600 $58
Mar 18, 10 AM $0.0261
+0.00%
$522,600 $58
Mar 18, 9 AM $0.0261
+0.00%
$522,600 $312
Mar 18, 8 AM $0.0261
+0.00%
$522,600 $887
Mar 18, 7 AM $0.0261
+0.00%
$522,600 $1,756
Mar 18, 6 AM $0.0261
+0.00%
$522,600 $3,404
Mar 18, 5 AM $0.0261
+0.00%
$522,600 $3,404
Mar 18, 4 AM $0.0261
+0.00%
$522,600 $3,641
Mar 18, 3 AM $0.0261
+0.00%
$522,600 $4,116
Mar 18, 2 AM $0.0261
+0.00%
$522,600 $4,116
Mar 18, 1 AM $0.0261
+0.00%
$522,600 $4,381
Mar 18, 12 AM $0.0261
+0.00%
$522,600 $4,980
Mar 17, 11 PM $0.0261
+0.00%
$522,600 $4,980
Mar 17, 10 PM $0.0261
+0.00%
$522,600 $4,980
Mar 17, 9 PM $0.0261
+0.00%
$522,600 $4,980
Mar 17, 8 PM $0.0261
+0.00%
$522,600 $4,980
Mar 17, 7 PM $0.0261
+0.00%
$522,600 $4,980
Mar 17, 6 PM $0.0261
+1.36%
$522,600 $4,980
Mar 17, 5 PM $0.0258
+0.00%
$515,600 $4,922
Mar 17, 4 PM $0.0258
+0.00%
$515,600 $4,922
Mar 17, 3 PM $0.0258
+0.00%
$515,600 $4,922
Mar 17, 2 PM $0.0258
+0.00%
$515,600 $4,922
Mar 17, 1 PM $0.0258
+0.00%
$515,600 $4,922
Mar 17, 12 PM $0.0258
+0.00%
$515,600 $4,922
Mar 17, 11 AM $0.0258
+0.00%
$515,600 $4,922
Mar 17, 10 AM $0.0258
-0.23%
$515,600 $4,922
Mar 17, 9 AM $0.0259
-0.84%
$517,400 $4,668