Vasco da Gama Fan token Historical Data

VASCO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0323
+0.00%
$ 647,000 $ 2,150
Apr 23, 11 AM $ 0.0323
-0.03%
$ 647,000 $ 2,150
Apr 23, 10 AM $ 0.0324
+0.00%
$ 647,200 $ 2,100
Apr 23, 9 AM $ 0.0324
+0.00%
$ 647,200 $ 2,050
Apr 23, 8 AM $ 0.0324
+0.00%
$ 647,200 $ 2,050
Apr 23, 7 AM $ 0.0324
+0.00%
$ 647,200 $ 2,050
Apr 23, 6 AM $ 0.0324
+0.25%
$ 647,200 $ 2,025
Apr 23, 5 AM $ 0.0323
-0.06%
$ 645,600 $ 1,751
Apr 23, 4 AM $ 0.0323
-0.03%
$ 646,000 $ 1,386
Apr 23, 3 AM $ 0.0323
-0.06%
$ 646,200 $ 1,164
Apr 23, 2 AM $ 0.0323
-0.03%
$ 646,800 $ 868
Apr 23, 1 AM $ 0.0323
-0.03%
$ 647,000 $ 553
Apr 23, 12 AM $ 0.0324
-0.06%
$ 647,200 $ 399
Apr 22, 11 PM $ 0.0324
+0.03%
$ 647,800 $ 121
Apr 22, 10 PM $ 0.0324
+0.00%
$ 647,800 $ 30
Apr 22, 9 PM $ 0.0324
+0.00%
$ 647,800 $ 30
Apr 13, 4 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 3 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 2 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 1 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 12 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 11 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 10 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 9 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 8 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 7 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 6 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 5 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 4 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 3 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 2 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 1 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 13, 12 AM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 12, 11 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 12, 10 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 12, 9 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 12, 8 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 12, 7 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 12, 6 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 12, 5 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 12, 4 PM $ 0.03
+0.00%
$ 599,600 $ 133
Apr 4, 7 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 4, 6 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 4, 5 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 4, 4 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 4, 3 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 4, 2 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 4, 1 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 4, 12 AM $ 0.029
+0.00%
$ 579,800 $ 16
Apr 3, 11 PM $ 0.029
+0.00%
$ 579,800 $ 16