Vasco da Gama Fan token Historical Data

VASCO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0323
+0.00%
$647,000 $2,150
Apr 23, 11 AM $0.0323
-0.03%
$647,000 $2,150
Apr 23, 10 AM $0.0324
+0.00%
$647,200 $2,100
Apr 23, 9 AM $0.0324
+0.00%
$647,200 $2,050
Apr 23, 8 AM $0.0324
+0.00%
$647,200 $2,050
Apr 23, 7 AM $0.0324
+0.00%
$647,200 $2,050
Apr 23, 6 AM $0.0324
+0.25%
$647,200 $2,025
Apr 23, 5 AM $0.0323
-0.06%
$645,600 $1,751
Apr 23, 4 AM $0.0323
-0.03%
$646,000 $1,386
Apr 23, 3 AM $0.0323
-0.06%
$646,200 $1,164
Apr 23, 2 AM $0.0323
-0.03%
$646,800 $868
Apr 23, 1 AM $0.0323
-0.03%
$647,000 $553
Apr 23, 12 AM $0.0324
-0.06%
$647,200 $399
Apr 22, 11 PM $0.0324
+0.03%
$647,800 $121
Apr 22, 10 PM $0.0324
+0.00%
$647,800 $30
Apr 22, 9 PM $0.0324
+0.00%
$647,800 $30
Apr 13, 4 PM $0.03
+0.00%
$599,600 $133
Apr 13, 3 PM $0.03
+0.00%
$599,600 $133
Apr 13, 2 PM $0.03
+0.00%
$599,600 $133
Apr 13, 1 PM $0.03
+0.00%
$599,600 $133
Apr 13, 12 PM $0.03
+0.00%
$599,600 $133
Apr 13, 11 AM $0.03
+0.00%
$599,600 $133
Apr 13, 10 AM $0.03
+0.00%
$599,600 $133
Apr 13, 9 AM $0.03
+0.00%
$599,600 $133
Apr 13, 8 AM $0.03
+0.00%
$599,600 $133
Apr 13, 7 AM $0.03
+0.00%
$599,600 $133
Apr 13, 6 AM $0.03
+0.00%
$599,600 $133
Apr 13, 5 AM $0.03
+0.00%
$599,600 $133
Apr 13, 4 AM $0.03
+0.00%
$599,600 $133
Apr 13, 3 AM $0.03
+0.00%
$599,600 $133
Apr 13, 2 AM $0.03
+0.00%
$599,600 $133
Apr 13, 1 AM $0.03
+0.00%
$599,600 $133
Apr 13, 12 AM $0.03
+0.00%
$599,600 $133
Apr 12, 11 PM $0.03
+0.00%
$599,600 $133
Apr 12, 10 PM $0.03
+0.00%
$599,600 $133
Apr 12, 9 PM $0.03
+0.00%
$599,600 $133
Apr 12, 8 PM $0.03
+0.00%
$599,600 $133
Apr 12, 7 PM $0.03
+0.00%
$599,600 $133
Apr 12, 6 PM $0.03
+0.00%
$599,600 $133
Apr 12, 5 PM $0.03
+0.00%
$599,600 $133
Apr 12, 4 PM $0.03
+0.00%
$599,600 $133
Apr 4, 7 AM $0.029
+0.00%
$579,800 $16
Apr 4, 6 AM $0.029
+0.00%
$579,800 $16
Apr 4, 5 AM $0.029
+0.00%
$579,800 $16
Apr 4, 4 AM $0.029
+0.00%
$579,800 $16
Apr 4, 3 AM $0.029
+0.00%
$579,800 $16
Apr 4, 2 AM $0.029
+0.00%
$579,800 $16
Apr 4, 1 AM $0.029
+0.00%
$579,800 $16
Apr 4, 12 AM $0.029
+0.00%
$579,800 $16
Apr 3, 11 PM $0.029
+0.00%
$579,800 $16