Vasco da Gama Fan token Historical Data

VASCO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0328
+0.00%
$ 655,800 $ 105
Apr 25, 3 PM $ 0.0328
+0.00%
$ 655,800 $ 105
Apr 25, 2 PM $ 0.0328
+0.00%
$ 655,800 $ 130
Apr 25, 1 PM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 12 PM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 11 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 10 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 9 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 8 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 7 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 6 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 5 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 4 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 3 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 2 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 1 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 25, 12 AM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 24, 11 PM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 24, 10 PM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 24, 9 PM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 24, 8 PM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 24, 7 PM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 24, 6 PM $ 0.0328
+0.00%
$ 655,800 $ 762
Apr 24, 5 PM $ 0.0328
+0.00%
$ 655,800 $ 657
Apr 24, 4 PM $ 0.0328
+0.00%
$ 655,800 $ 657
Apr 24, 3 PM $ 0.0328
-0.33%
$ 655,800 $ 657
Apr 24, 2 PM $ 0.0329
+0.00%
$ 658,000 $ 631
Apr 24, 11 AM $ 0.0323
+0.00%
$ 647,000 $ 50
Apr 24, 10 AM $ 0.0323
+0.00%
$ 647,000 $ 75
Apr 24, 9 AM $ 0.0323
+0.00%
$ 647,000 $ 100
Apr 24, 8 AM $ 0.0323
+0.00%
$ 647,000 $ 100
Apr 24, 7 AM $ 0.0323
+0.00%
$ 647,000 $ 100
Apr 24, 6 AM $ 0.0323
+0.00%
$ 647,000 $ 200
Apr 24, 5 AM $ 0.0323
+0.00%
$ 647,000 $ 427
Apr 24, 4 AM $ 0.0323
+0.00%
$ 647,000 $ 793
Apr 24, 3 AM $ 0.0323
+0.00%
$ 647,000 $ 973
Apr 24, 2 AM $ 0.0323
+0.00%
$ 647,000 $ 1,307
Apr 24, 1 AM $ 0.0323
+0.00%
$ 647,000 $ 1,598
Apr 24, 12 AM $ 0.0323
+0.00%
$ 647,000 $ 1,751
Apr 23, 11 PM $ 0.0323
+0.00%
$ 647,000 $ 2,054
Apr 23, 10 PM $ 0.0323
+0.00%
$ 647,000 $ 2,120
Apr 23, 9 PM $ 0.0323
+0.00%
$ 647,000 $ 2,120
Apr 23, 8 PM $ 0.0323
+0.00%
$ 647,000 $ 2,150
Apr 23, 7 PM $ 0.0323
+0.00%
$ 647,000 $ 2,150
Apr 23, 6 PM $ 0.0323
+0.00%
$ 647,000 $ 2,150
Apr 23, 5 PM $ 0.0323
+0.00%
$ 647,000 $ 2,150
Apr 23, 4 PM $ 0.0323
+0.00%
$ 647,000 $ 2,150
Apr 23, 3 PM $ 0.0323
+0.00%
$ 647,000 $ 2,150
Apr 23, 2 PM $ 0.0323
+0.00%
$ 647,000 $ 2,150
Apr 23, 1 PM $ 0.0323
+0.00%
$ 647,000 $ 2,150