Vasco da Gama Fan token Historical Data

VASCO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.0328
+0.00%
$655,800 $105
Apr 25, 3 PM $0.0328
+0.00%
$655,800 $105
Apr 25, 2 PM $0.0328
+0.00%
$655,800 $130
Apr 25, 1 PM $0.0328
+0.00%
$655,800 $762
Apr 25, 12 PM $0.0328
+0.00%
$655,800 $762
Apr 25, 11 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 10 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 9 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 8 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 7 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 6 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 5 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 4 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 3 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 2 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 1 AM $0.0328
+0.00%
$655,800 $762
Apr 25, 12 AM $0.0328
+0.00%
$655,800 $762
Apr 24, 11 PM $0.0328
+0.00%
$655,800 $762
Apr 24, 10 PM $0.0328
+0.00%
$655,800 $762
Apr 24, 9 PM $0.0328
+0.00%
$655,800 $762
Apr 24, 8 PM $0.0328
+0.00%
$655,800 $762
Apr 24, 7 PM $0.0328
+0.00%
$655,800 $762
Apr 24, 6 PM $0.0328
+0.00%
$655,800 $762
Apr 24, 5 PM $0.0328
+0.00%
$655,800 $657
Apr 24, 4 PM $0.0328
+0.00%
$655,800 $657
Apr 24, 3 PM $0.0328
-0.33%
$655,800 $657
Apr 24, 2 PM $0.0329
+0.00%
$658,000 $631
Apr 24, 11 AM $0.0323
+0.00%
$647,000 $50
Apr 24, 10 AM $0.0323
+0.00%
$647,000 $75
Apr 24, 9 AM $0.0323
+0.00%
$647,000 $100
Apr 24, 8 AM $0.0323
+0.00%
$647,000 $100
Apr 24, 7 AM $0.0323
+0.00%
$647,000 $100
Apr 24, 6 AM $0.0323
+0.00%
$647,000 $200
Apr 24, 5 AM $0.0323
+0.00%
$647,000 $427
Apr 24, 4 AM $0.0323
+0.00%
$647,000 $793
Apr 24, 3 AM $0.0323
+0.00%
$647,000 $973
Apr 24, 2 AM $0.0323
+0.00%
$647,000 $1,307
Apr 24, 1 AM $0.0323
+0.00%
$647,000 $1,598
Apr 24, 12 AM $0.0323
+0.00%
$647,000 $1,751
Apr 23, 11 PM $0.0323
+0.00%
$647,000 $2,054
Apr 23, 10 PM $0.0323
+0.00%
$647,000 $2,120
Apr 23, 9 PM $0.0323
+0.00%
$647,000 $2,120
Apr 23, 8 PM $0.0323
+0.00%
$647,000 $2,150
Apr 23, 7 PM $0.0323
+0.00%
$647,000 $2,150
Apr 23, 6 PM $0.0323
+0.00%
$647,000 $2,150
Apr 23, 5 PM $0.0323
+0.00%
$647,000 $2,150
Apr 23, 4 PM $0.0323
+0.00%
$647,000 $2,150
Apr 23, 3 PM $0.0323
+0.00%
$647,000 $2,150
Apr 23, 2 PM $0.0323
+0.00%
$647,000 $2,150
Apr 23, 1 PM $0.0323
+0.00%
$647,000 $2,150