Vasco da Gama Fan token Historical Data

VASCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0331
+0.00%
$663,000 $490
Apr 28, 4 PM $0.0331
+0.00%
$663,000 $490
Apr 28, 3 PM $0.0331
+0.00%
$663,000 $490
Apr 28, 2 PM $0.0331
+0.00%
$663,000 $490
Apr 28, 1 PM $0.0331
-0.54%
$663,000 $490
Apr 28, 12 PM $0.0333
+0.00%
$666,600 $97
Apr 28, 11 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 10 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 9 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 8 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 7 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 6 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 5 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 4 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 3 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 2 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 1 AM $0.0333
+0.00%
$666,600 $97
Apr 28, 12 AM $0.0333
+0.00%
$666,600 $97
Apr 27, 11 PM $0.0333
+0.00%
$666,600 $97
Apr 27, 10 PM $0.0333
+0.00%
$666,600 $97
Apr 27, 9 PM $0.0333
+0.00%
$666,600 $97
Apr 27, 8 PM $0.0333
+0.00%
$666,600 $97
Apr 27, 7 PM $0.0333
+0.00%
$666,000 $83
Apr 27, 12 PM $0.0329
+0.00%
$657,800 $25
Apr 27, 11 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 10 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 9 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 8 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 7 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 6 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 5 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 4 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 3 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 2 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 1 AM $0.0329
+0.00%
$657,800 $100
Apr 27, 12 AM $0.0329
+0.00%
$657,800 $100
Apr 26, 11 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 10 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 9 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 8 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 7 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 6 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 5 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 4 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 3 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 2 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 1 PM $0.0329
+0.00%
$657,800 $100
Apr 26, 12 PM $0.0329
+0.00%
$657,800 $100
Apr 25, 6 PM $0.0328
+0.00%
$655,800 $105
Apr 25, 5 PM $0.0328
+0.00%
$655,800 $105