Vasco da Gama Fan token Historical Data

VASCO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0324
+0.00%
$ 648,000 $ 580
Apr 30, 6 PM $ 0.0324
+0.00%
$ 648,000 $ 885
Apr 30, 5 PM $ 0.0324
+0.00%
$ 648,000 $ 1,212
Apr 30, 4 PM $ 0.0324
+0.00%
$ 648,000 $ 1,212
Apr 30, 3 PM $ 0.0324
+0.00%
$ 648,000 $ 1,681
Apr 30, 2 PM $ 0.0324
+0.00%
$ 648,000 $ 1,991
Apr 30, 1 PM $ 0.0324
+0.00%
$ 648,000 $ 1,991
Apr 30, 12 PM $ 0.0324
+0.00%
$ 648,000 $ 1,991
Apr 30, 11 AM $ 0.0324
+0.00%
$ 648,000 $ 2,248
Apr 30, 10 AM $ 0.0324
-0.22%
$ 648,000 $ 2,248
Apr 30, 9 AM $ 0.0325
+0.00%
$ 649,400 $ 1,958
Apr 30, 8 AM $ 0.0325
+0.00%
$ 649,400 $ 1,958
Apr 30, 7 AM $ 0.0325
+0.00%
$ 649,400 $ 1,958
Apr 30, 6 AM $ 0.0325
+0.00%
$ 649,400 $ 1,958
Apr 30, 5 AM $ 0.0325
+0.00%
$ 649,400 $ 1,958
Apr 30, 4 AM $ 0.0325
+0.00%
$ 649,400 $ 1,958
Apr 30, 3 AM $ 0.0325
-0.37%
$ 649,400 $ 1,958
Apr 30, 2 AM $ 0.0326
+0.00%
$ 651,800 $ 1,669
Apr 30, 1 AM $ 0.0326
+0.00%
$ 651,800 $ 1,669
Apr 30, 12 AM $ 0.0326
+0.00%
$ 651,800 $ 1,669
Apr 29, 11 PM $ 0.0326
+0.00%
$ 651,800 $ 1,669
Apr 29, 10 PM $ 0.0326
+0.00%
$ 651,800 $ 1,669
Apr 29, 9 PM $ 0.0326
+0.00%
$ 651,800 $ 1,669
Apr 29, 8 PM $ 0.0326
+0.00%
$ 651,800 $ 1,669
Apr 29, 7 PM $ 0.0326
-0.31%
$ 651,800 $ 1,669
Apr 29, 6 PM $ 0.0327
-0.30%
$ 653,800 $ 1,363
Apr 29, 5 PM $ 0.0328
+0.00%
$ 655,800 $ 1,037
Apr 29, 4 PM $ 0.0328
-0.15%
$ 655,800 $ 1,037
Apr 29, 3 PM $ 0.0328
-0.55%
$ 656,800 $ 717
Apr 29, 2 PM $ 0.033
+0.00%
$ 660,400 $ 258
Apr 29, 1 PM $ 0.033
+0.00%
$ 660,400 $ 258
Apr 29, 12 PM $ 0.033
-0.39%
$ 660,400 $ 651
Apr 29, 11 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 10 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 9 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 8 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 7 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 6 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 5 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 4 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 3 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 2 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 1 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 29, 12 AM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 28, 11 PM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 28, 10 PM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 28, 9 PM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 28, 8 PM $ 0.0331
+0.00%
$ 663,000 $ 393
Apr 28, 7 PM $ 0.0331
+0.00%
$ 663,000 $ 490
Apr 28, 6 PM $ 0.0331
+0.00%
$ 663,000 $ 490