Vasco da Gama Fan token Historical Data

VASCO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.0324
+0.00%
$648,000 $580
Apr 30, 6 PM $0.0324
+0.00%
$648,000 $885
Apr 30, 5 PM $0.0324
+0.00%
$648,000 $1,212
Apr 30, 4 PM $0.0324
+0.00%
$648,000 $1,212
Apr 30, 3 PM $0.0324
+0.00%
$648,000 $1,681
Apr 30, 2 PM $0.0324
+0.00%
$648,000 $1,991
Apr 30, 1 PM $0.0324
+0.00%
$648,000 $1,991
Apr 30, 12 PM $0.0324
+0.00%
$648,000 $1,991
Apr 30, 11 AM $0.0324
+0.00%
$648,000 $2,248
Apr 30, 10 AM $0.0324
-0.22%
$648,000 $2,248
Apr 30, 9 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 8 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 7 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 6 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 5 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 4 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 3 AM $0.0325
-0.37%
$649,400 $1,958
Apr 30, 2 AM $0.0326
+0.00%
$651,800 $1,669
Apr 30, 1 AM $0.0326
+0.00%
$651,800 $1,669
Apr 30, 12 AM $0.0326
+0.00%
$651,800 $1,669
Apr 29, 11 PM $0.0326
+0.00%
$651,800 $1,669
Apr 29, 10 PM $0.0326
+0.00%
$651,800 $1,669
Apr 29, 9 PM $0.0326
+0.00%
$651,800 $1,669
Apr 29, 8 PM $0.0326
+0.00%
$651,800 $1,669
Apr 29, 7 PM $0.0326
-0.31%
$651,800 $1,669
Apr 29, 6 PM $0.0327
-0.30%
$653,800 $1,363
Apr 29, 5 PM $0.0328
+0.00%
$655,800 $1,037
Apr 29, 4 PM $0.0328
-0.15%
$655,800 $1,037
Apr 29, 3 PM $0.0328
-0.55%
$656,800 $717
Apr 29, 2 PM $0.033
+0.00%
$660,400 $258
Apr 29, 1 PM $0.033
+0.00%
$660,400 $258
Apr 29, 12 PM $0.033
-0.39%
$660,400 $651
Apr 29, 11 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 10 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 9 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 8 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 7 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 6 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 5 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 4 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 3 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 2 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 1 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 12 AM $0.0331
+0.00%
$663,000 $393
Apr 28, 11 PM $0.0331
+0.00%
$663,000 $393
Apr 28, 10 PM $0.0331
+0.00%
$663,000 $393
Apr 28, 9 PM $0.0331
+0.00%
$663,000 $393
Apr 28, 8 PM $0.0331
+0.00%
$663,000 $393
Apr 28, 7 PM $0.0331
+0.00%
$663,000 $490
Apr 28, 6 PM $0.0331
+0.00%
$663,000 $490