Vasco da Gama Fan token Historical Data

VASCO Page 11
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0323
+0.00%
$646,200 $319
May 4, 6 PM $0.0323
+0.00%
$646,200 $319
May 4, 5 PM $0.0323
+0.00%
$646,200 $319
May 4, 4 PM $0.0323
+0.00%
$646,200 $319
May 4, 3 PM $0.0323
+0.00%
$646,200 $319
May 4, 2 PM $0.0323
+0.00%
$646,200 $319
May 4, 1 PM $0.0323
+0.00%
$646,200 $319
May 4, 12 PM $0.0323
+0.00%
$646,200 $319
May 4, 11 AM $0.0323
+0.00%
$646,200 $319
May 4, 10 AM $0.0323
+0.00%
$646,200 $319
May 4, 7 AM $0.0323
+0.00%
$646,000 $267
May 4, 6 AM $0.0323
+0.00%
$646,000 $267
May 4, 5 AM $0.0323
+0.00%
$646,000 $267
May 4, 4 AM $0.0323
+0.00%
$646,000 $267
May 4, 3 AM $0.0323
+0.00%
$646,000 $267
May 4, 2 AM $0.0323
+0.00%
$646,000 $267
May 4, 1 AM $0.0323
+0.00%
$646,000 $267
May 4, 12 AM $0.0323
+0.00%
$646,000 $267
May 3, 11 PM $0.0323
+0.00%
$646,000 $267
May 3, 10 PM $0.0323
+0.00%
$646,000 $267
May 3, 9 PM $0.0323
+0.00%
$646,000 $267
May 3, 8 PM $0.0323
+0.00%
$646,000 $267
May 3, 7 PM $0.0323
+0.00%
$646,000 $267
May 3, 6 PM $0.0323
+0.00%
$646,000 $267
May 3, 5 PM $0.0323
+0.00%
$646,000 $267
May 3, 4 PM $0.0323
+0.00%
$646,000 $267
May 3, 3 PM $0.0323
+0.00%
$646,000 $267
May 3, 2 PM $0.0323
+0.00%
$646,000 $267
May 3, 1 PM $0.0323
+0.00%
$646,000 $267
May 3, 12 PM $0.0323
+0.00%
$646,000 $267
May 3, 11 AM $0.0323
+0.00%
$646,000 $267
May 3, 10 AM $0.0323
+0.00%
$646,000 $267
May 3, 9 AM $0.0323
+0.00%
$646,000 $267
May 3, 8 AM $0.0323
+0.00%
$646,000 $267
May 3, 7 AM $0.0323
+0.00%
$646,000 $267
May 1, 10 AM $0.0324
+0.00%
$648,000 $290
May 1, 9 AM $0.0324
+0.00%
$648,000 $290
May 1, 8 AM $0.0324
+0.00%
$648,000 $290
May 1, 7 AM $0.0324
+0.00%
$648,000 $290
May 1, 6 AM $0.0324
+0.00%
$648,000 $290
May 1, 5 AM $0.0324
+0.00%
$648,000 $290
May 1, 4 AM $0.0324
+0.00%
$648,000 $290
May 1, 3 AM $0.0324
+0.00%
$648,000 $290
May 1, 2 AM $0.0324
+0.00%
$648,000 $580
May 1, 1 AM $0.0324
+0.00%
$648,000 $580
May 1, 12 AM $0.0324
+0.00%
$648,000 $580
Apr 30, 11 PM $0.0324
+0.00%
$648,000 $580
Apr 30, 10 PM $0.0324
+0.00%
$648,000 $580
Apr 30, 9 PM $0.0324
+0.00%
$648,000 $580
Apr 30, 8 PM $0.0324
+0.00%
$648,000 $580