Vasco da Gama Fan token Historical Data

VASCO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0321
+0.31%
$ -- $ 188
Jun 1 $ 0.0315
-2.84%
$ -- $ 350
May 25 $ 0.0325
-0.94%
$ 649,000 $ 346
May 18 $ 0.033
-3.54%
$ 656,400 $ 824
May 11 $ 0.0329
+2.11%
$ -- $ 220
May 4 $ 0.032
-0.90%
$ -- $ 405
Apr 27 $ 0.0324
-1.49%
$ 646,000 $ 0
Apr 20 $ 0.0328
+1.23%
$ 657,800 $ 3,042
Apr 13 $ 0.03
+0.00%
$ -- $ 133
Mar 30 $ 0.029
+0.00%
$ -- $ 32
Mar 16 $ 0.0261
-3.15%
$ -- $ 5,038
Mar 9 $ 0.0263
-1.39%
$ -- $ 53
Mar 2 $ 0.0306
+0.00%
$ -- $ 167
Feb 23 $ 0.0306
-0.71%
$ -- $ 776
Feb 16 $ 0.031
+1.67%
$ 617,000 $ 5,167
Feb 9 $ 0.0303
+0.87%
$ 609,600 $ 1,465
Feb 2 $ 0.0307
-0.16%
$ -- $ 463
Jan 26 $ 0.0307
-4.45%
$ 615,000 $ 225,402
Jan 19 $ 0.0323
-10.56%
$ 642,200 $ 49,729
Download