Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 9 PM $0.0025
-0.02%
$25.02 million $43,446
Mar 6, 8 PM $0.0025
-0.35%
$25.02 million $43,391
Mar 6, 7 PM $0.00251
+0.37%
$25.06 million $43,483
Mar 6, 6 PM $0.0025
+0.39%
$24.97 million $43,288
Mar 6, 5 PM $0.00248
-0.38%
$24.83 million $43,119
Mar 6, 4 PM $0.0025
-0.06%
$24.97 million $43,215
Mar 6, 3 PM $0.00249
-0.17%
$24.92 million $43,315
Mar 6, 2 PM $0.0025
-2.20%
$25.03 million $43,271
Mar 6, 1 PM $0.00258
-0.31%
$25.83 million $44,375
Mar 6, 12 PM $0.00259
-0.18%
$25.88 million $44,927
Mar 6, 11 AM $0.0026
-0.53%
$25.96 million $43,224
Mar 6, 10 AM $0.00261
+0.37%
$26.12 million $45,243
Mar 6, 9 AM $0.0026
-0.91%
$26 million $43,383
Mar 6, 8 AM $0.00263
-0.19%
$26.28 million $45,489
Mar 6, 7 AM $0.00263
+0.40%
$26.33 million $45,649
Mar 6, 6 AM $0.00262
+0.31%
$26.22 million $45,472
Mar 6, 5 AM $0.00261
-0.28%
$26.09 million $45,323
Mar 6, 4 AM $0.00262
-0.62%
$26.16 million $45,358
Mar 6, 3 AM $0.00263
-0.07%
$26.32 million $45,637
Mar 6, 2 AM $0.00263
-0.17%
$26.35 million $45,650
Mar 6, 1 AM $0.00264
+0.60%
$26.39 million $45,758
Mar 6, 12 AM $0.00262
+0.04%
$26.21 million $45,436
Mar 5, 11 PM $0.00262
-0.39%
$26.22 million $45,417
Mar 5, 10 PM $0.00263
+0.18%
$26.34 million $43,877
Mar 5, 9 PM $0.00263
-0.64%
$26.28 million $43,806
Mar 5, 8 PM $0.00265
+0.85%
$26.45 million $44,097
Mar 5, 7 PM $0.00263
+0.22%
$26.29 million $43,726
Mar 5, 6 PM $0.00262
+0.74%
$26.23 million $43,725
Mar 5, 5 PM $0.0026
-0.95%
$26.03 million $45,139
Mar 5, 4 PM $0.00263
-0.25%
$26.29 million $45,574
Mar 5, 3 PM $0.00264
-1.54%
$26.36 million $45,658
Mar 5, 2 PM $0.00267
-0.22%
$26.71 million $46,419
Mar 5, 1 PM $0.00268
-0.71%
$26.85 million $46,409
Mar 5, 12 PM $0.0027
+0.05%
$27.04 million $46,885
Mar 5, 11 AM $0.0027
-0.90%
$27.02 million $46,850
Mar 5, 10 AM $0.00273
+1.48%
$27.26 million $47,275
Mar 5, 9 AM $0.00269
+0.43%
$26.86 million $46,579
Mar 5, 8 AM $0.00267
+0.54%
$26.71 million $44,593
Mar 5, 7 AM $0.00266
-1.12%
$26.6 million $44,296
Mar 5, 6 AM $0.00269
+0.40%
$26.9 million $46,645
Mar 5, 5 AM $0.00268
-0.82%
$26.77 million $46,409
Mar 5, 4 AM $0.00269
+0.59%
$26.94 million $46,795
Mar 5, 3 AM $0.00267
-0.33%
$26.71 million $46,435
Mar 5, 2 AM $0.00268
+0.13%
$26.8 million $46,464
Mar 5, 1 AM $0.00267
-0.72%
$26.7 million $46,291
Mar 5, 12 AM $0.00269
+0.14%
$26.92 million $46,682
Mar 4, 11 PM $0.00269
-0.26%
$26.88 million $46,612
Mar 4, 10 PM $0.0027
-0.80%
$26.96 million $46,736
Mar 4, 9 PM $0.00272
-0.41%
$27.18 million $47,111
Mar 4, 8 PM $0.00274
-0.71%
$27.36 million $48,236