Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 11 PM $0.00257
+0.40%
$25.72 million $44,625
Mar 10, 10 PM $0.00256
-0.05%
$25.64 million $44,422
Mar 10, 9 PM $0.00256
-0.66%
$25.64 million $44,474
Mar 10, 8 PM $0.00258
+0.28%
$25.81 million $44,757
Mar 10, 7 PM $0.00257
-0.16%
$25.73 million $44,630
Mar 10, 6 PM $0.00258
-1.50%
$25.8 million $44,679
Mar 10, 5 PM $0.00262
-0.28%
$26.23 million $43,669
Mar 10, 4 PM $0.00263
+0.28%
$26.34 million $43,849
Mar 10, 3 PM $0.00262
-0.14%
$26.17 million $43,782
Mar 10, 2 PM $0.00261
+1.32%
$26.06 million $43,696
Mar 10, 1 PM $0.00258
-0.37%
$25.81 million $42,879
Mar 10, 12 PM $0.00259
-0.49%
$25.94 million $44,917
Mar 10, 11 AM $0.00261
+0.08%
$26.1 million $45,188
Mar 10, 10 AM $0.00261
-0.28%
$26.07 million $45,206
Mar 10, 9 AM $0.00262
+0.59%
$26.15 million $45,327
Mar 10, 8 AM $0.0026
+0.43%
$26.02 million $45,077
Mar 10, 7 AM $0.00259
+0.38%
$25.92 million $44,922
Mar 10, 6 AM $0.00258
+0.00%
$25.83 million $44,777
Mar 10, 5 AM $0.00258
-0.04%
$25.83 million $44,785
Mar 10, 4 AM $0.00258
+0.68%
$25.8 million $44,797
Mar 10, 3 AM $0.00256
-0.71%
$25.63 million $42,720
Mar 10, 2 AM $0.00258
+1.14%
$25.83 million $43,025
Mar 10, 1 AM $0.00255
+0.15%
$25.51 million $42,569
Mar 10, 12 AM $0.00255
+1.11%
$25.48 million $42,470
Mar 9, 11 PM $0.00252
-0.48%
$25.18 million $42,010
Mar 9, 10 PM $0.00253
-1.29%
$25.31 million $42,189
Mar 9, 9 PM $0.00256
-0.01%
$25.62 million $42,750
Mar 9, 8 PM $0.00256
-0.63%
$25.56 million $44,415
Mar 9, 7 PM $0.00257
+1.04%
$25.69 million $44,607
Mar 9, 6 PM $0.00255
-0.12%
$25.47 million $44,085
Mar 9, 5 PM $0.00255
-0.53%
$25.49 million $44,211
Mar 9, 4 PM $0.00257
+0.31%
$25.66 million $44,426
Mar 9, 3 PM $0.00256
-0.02%
$25.56 million $44,361
Mar 9, 2 PM $0.00256
+0.39%
$25.63 million $44,330
Mar 9, 1 PM $0.00255
+0.72%
$25.5 million $44,261
Mar 9, 12 PM $0.00253
+0.46%
$25.31 million $42,210
Mar 9, 11 AM $0.00252
-0.11%
$25.19 million $42,002
Mar 9, 10 AM $0.00252
-0.49%
$25.22 million $42,038
Mar 9, 9 AM $0.00254
+0.59%
$25.39 million $42,259
Mar 9, 8 AM $0.00253
+0.75%
$25.25 million $43,757
Mar 9, 7 AM $0.0025
-0.23%
$25.05 million $43,456
Mar 9, 6 AM $0.00251
-1.16%
$25.11 million $43,527
Mar 9, 5 AM $0.00254
+1.62%
$25.41 million $44,042
Mar 9, 4 AM $0.00251
+0.28%
$25.05 million $43,359
Mar 9, 3 AM $0.0025
+0.73%
$24.97 million $43,316
Mar 9, 2 AM $0.00248
+0.69%
$24.79 million $42,977
Mar 9, 1 AM $0.00247
+0.14%
$24.69 million $42,683
Mar 9, 12 AM $0.00246
+0.69%
$24.65 million $42,748
Mar 8, 11 PM $0.00245
-0.18%
$24.51 million $42,442
Mar 8, 10 PM $0.00246
-0.52%
$24.56 million $42,563