Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 AM $0.00268
+2.22%
$26.79 million $44,630
Mar 12, 11 PM $0.00262
+0.71%
$26.24 million $43,695
Mar 12, 10 PM $0.0026
-0.33%
$26 million $45,180
Mar 12, 9 PM $0.00261
-0.04%
$26.07 million $45,226
Mar 12, 8 PM $0.00261
-0.45%
$26.07 million $45,211
Mar 12, 7 PM $0.00262
+0.98%
$26.16 million $45,396
Mar 12, 6 PM $0.00259
-0.41%
$25.94 million $44,912
Mar 12, 5 PM $0.00261
-0.32%
$26.07 million $45,160
Mar 12, 4 PM $0.00262
-0.15%
$26.15 million $45,346
Mar 12, 3 PM $0.00262
+1.43%
$26.2 million $45,411
Mar 12, 2 PM $0.00258
-1.03%
$25.82 million $44,789
Mar 12, 1 PM $0.00261
-0.14%
$26.07 million $45,232
Mar 12, 12 PM $0.00261
+0.14%
$26.1 million $45,264
Mar 12, 11 AM $0.00261
-0.32%
$26.09 million $45,182
Mar 12, 10 AM $0.00262
+0.70%
$26.17 million $43,636
Mar 12, 9 AM $0.0026
+0.41%
$25.98 million $43,318
Mar 12, 8 AM $0.00259
+0.38%
$25.88 million $44,859
Mar 12, 7 AM $0.00258
+0.48%
$25.78 million $44,705
Mar 12, 6 AM $0.00257
+0.16%
$25.65 million $44,484
Mar 12, 5 AM $0.00256
+0.10%
$25.6 million $44,402
Mar 12, 4 AM $0.00256
+0.00%
$25.57 million $44,342
Mar 12, 3 AM $0.00256
-0.12%
$25.56 million $44,338
Mar 12, 2 AM $0.00256
-1.06%
$25.59 million $44,375
Mar 12, 1 AM $0.00259
-0.47%
$25.87 million $44,835
Mar 12, 12 AM $0.0026
+0.20%
$25.98 million $45,057
Mar 11, 11 PM $0.00259
-0.50%
$25.93 million $44,958
Mar 11, 10 PM $0.00261
-0.55%
$26.06 million $43,442
Mar 11, 9 PM $0.00262
+0.17%
$26.2 million $43,686
Mar 11, 8 PM $0.00261
-0.34%
$26.14 million $43,598
Mar 11, 7 PM $0.00262
-0.01%
$26.25 million $43,721
Mar 11, 6 PM $0.00262
+0.42%
$26.24 million $43,762
Mar 11, 5 PM $0.00261
+0.06%
$26.14 million $44,430
Mar 11, 4 PM $0.00261
+0.93%
$26.15 million $45,290
Mar 11, 3 PM $0.00259
-0.84%
$25.88 million $44,914
Mar 11, 2 PM $0.00261
+0.95%
$26.14 million $45,251
Mar 11, 1 PM $0.00259
+1.11%
$25.87 million $44,898
Mar 11, 12 PM $0.00256
+0.18%
$25.56 million $44,355
Mar 11, 11 AM $0.00255
-0.44%
$25.53 million $44,239
Mar 11, 10 AM $0.00256
+0.48%
$25.63 million $44,462
Mar 11, 9 AM $0.00255
-0.05%
$25.55 million $42,518
Mar 11, 8 AM $0.00255
+0.36%
$25.53 million $44,318
Mar 11, 7 AM $0.00255
-0.52%
$25.45 million $42,416
Mar 11, 6 AM $0.00256
+0.35%
$25.57 million $42,652
Mar 11, 5 AM $0.00255
-1.05%
$25.5 million $42,476
Mar 11, 4 AM $0.00258
+0.84%
$25.76 million $42,964
Mar 11, 3 AM $0.00255
-0.25%
$25.54 million $44,295
Mar 11, 2 AM $0.00256
-0.56%
$25.59 million $44,395
Mar 11, 1 AM $0.00257
-0.14%
$25.73 million $44,620
Mar 11, 12 AM $0.00257
+0.04%
$25.75 million $44,664
Mar 10, 11 PM $0.00257
+0.40%
$25.72 million $44,625