Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 AM $0.00292
-1.65%
$29.24 million $50,824
Mar 17, 2 AM $0.00298
-0.12%
$29.81 million $51,542
Mar 17, 1 AM $0.00298
+0.27%
$29.85 million $51,741
Mar 17, 12 AM $0.00297
-0.05%
$29.7 million $51,601
Mar 16, 11 PM $0.00297
-0.29%
$29.76 million $51,520
Mar 16, 10 PM $0.00299
-0.02%
$29.86 million $51,688
Mar 16, 9 PM $0.00299
+0.77%
$29.87 million $51,780
Mar 16, 8 PM $0.00296
+0.47%
$29.6 million $51,396
Mar 16, 7 PM $0.00294
+0.20%
$29.44 million $49,112
Mar 16, 6 PM $0.00294
+0.55%
$29.41 million $48,979
Mar 16, 5 PM $0.00292
+0.73%
$29.24 million $48,769
Mar 16, 4 PM $0.0029
+0.85%
$28.93 million $50,324
Mar 16, 3 PM $0.00288
-0.11%
$28.87 million $49,851
Mar 16, 2 PM $0.00287
-0.75%
$28.68 million $49,980
Mar 16, 1 PM $0.00289
+0.18%
$29 million $50,095
Mar 16, 12 PM $0.00288
+0.35%
$28.8 million $49,944
Mar 16, 11 AM $0.00287
-0.20%
$28.71 million $49,762
Mar 16, 10 AM $0.00287
+0.27%
$28.65 million $49,880
Mar 16, 9 AM $0.00286
+0.73%
$28.56 million $49,547
Mar 16, 8 AM $0.00284
-0.22%
$28.37 million $49,163
Mar 16, 7 AM $0.00284
-0.60%
$28.43 million $49,300
Mar 16, 6 AM $0.00286
-0.69%
$28.61 million $49,583
Mar 16, 5 AM $0.00287
+0.38%
$28.72 million $49,957
Mar 16, 4 AM $0.00286
+1.18%
$28.61 million $47,705
Mar 16, 3 AM $0.00283
+2.60%
$28.29 million $47,134
Mar 16, 2 AM $0.00275
-0.31%
$27.54 million $45,963
Mar 16, 1 AM $0.00276
+0.61%
$27.62 million $46,981
Mar 16, 12 AM $0.00275
-0.21%
$27.47 million $47,595
Mar 15, 11 PM $0.00275
-0.38%
$27.49 million $47,718
Mar 15, 10 PM $0.00276
+2.02%
$27.57 million $47,850
Mar 15, 9 PM $0.0027
+0.35%
$27.01 million $46,854
Mar 15, 8 PM $0.00269
+0.77%
$26.91 million $46,667
Mar 15, 7 PM $0.00267
+0.58%
$26.69 million $46,306
Mar 15, 6 PM $0.00265
-0.62%
$26.53 million $46,001
Mar 15, 5 PM $0.00267
+0.87%
$26.67 million $46,293
Mar 15, 4 PM $0.00264
-0.09%
$26.44 million $44,076
Mar 15, 3 PM $0.00265
-0.06%
$26.48 million $44,125
Mar 15, 2 PM $0.00265
-0.10%
$26.46 million $44,168
Mar 15, 1 PM $0.00265
-0.70%
$26.47 million $44,162
Mar 15, 12 PM $0.00267
-0.50%
$26.66 million $44,445
Mar 15, 11 AM $0.00268
+0.03%
$26.8 million $44,668
Mar 15, 10 AM $0.00268
+0.13%
$26.8 million $45,560
Mar 15, 9 AM $0.00268
+0.27%
$26.76 million $46,412
Mar 15, 8 AM $0.00267
+0.28%
$26.69 million $46,276
Mar 15, 7 AM $0.00266
-0.11%
$26.61 million $46,139
Mar 15, 6 AM $0.00266
-0.11%
$26.62 million $46,181
Mar 15, 5 AM $0.00267
+0.30%
$26.66 million $46,208
Mar 15, 4 AM $0.00266
+0.27%
$26.56 million $46,088
Mar 15, 3 AM $0.00265
-0.35%
$26.48 million $45,931
Mar 15, 2 AM $0.00266
+0.67%
$26.58 million $46,078