Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 AM $0.00277
-0.84%
$27.73 million $48,085
Mar 19, 3 AM $0.0028
+0.78%
$27.99 million $46,629
Mar 19, 2 AM $0.00278
+0.03%
$27.79 million $48,150
Mar 19, 1 AM $0.00278
+0.29%
$27.8 million $46,318
Mar 19, 12 AM $0.00277
-0.37%
$27.75 million $46,219
Mar 18, 11 PM $0.00279
+0.45%
$27.85 million $46,424
Mar 18, 10 PM $0.00277
-0.56%
$27.7 million $46,222
Mar 18, 9 PM $0.00278
+0.65%
$27.84 million $46,442
Mar 18, 8 PM $0.00276
+0.09%
$27.64 million $46,116
Mar 18, 7 PM $0.00276
+0.13%
$27.61 million $46,028
Mar 18, 6 PM $0.00276
-0.77%
$27.64 million $45,971
Mar 18, 5 PM $0.00279
+0.98%
$27.85 million $46,436
Mar 18, 4 PM $0.00276
-0.11%
$27.61 million $47,827
Mar 18, 3 PM $0.00276
-0.43%
$27.6 million $47,922
Mar 18, 2 PM $0.00278
-1.54%
$27.81 million $48,061
Mar 18, 1 PM $0.00283
-0.12%
$28.28 million $48,979
Mar 18, 12 PM $0.00283
-1.17%
$28.35 million $49,081
Mar 18, 11 AM $0.00287
-1.83%
$28.69 million $49,734
Mar 18, 10 AM $0.00292
-0.76%
$29.21 million $50,668
Mar 18, 9 AM $0.00294
+0.23%
$29.42 million $49,066
Mar 18, 8 AM $0.00294
+0.24%
$29.37 million $48,942
Mar 18, 7 AM $0.00293
-0.26%
$29.27 million $48,838
Mar 18, 6 AM $0.00294
+0.33%
$29.41 million $48,970
Mar 18, 5 AM $0.00293
-0.36%
$29.37 million $48,862
Mar 18, 4 AM $0.00294
-0.55%
$29.44 million $49,054
Mar 18, 3 AM $0.00296
+0.39%
$29.59 million $49,322
Mar 18, 2 AM $0.00295
+0.34%
$29.49 million $49,139
Mar 18, 1 AM $0.00294
+0.08%
$29.39 million $49,003
Mar 18, 12 AM $0.00293
+0.18%
$29.35 million $48,961
Mar 17, 11 PM $0.00293
-0.44%
$29.31 million $48,842
Mar 17, 10 PM $0.00294
-0.48%
$29.42 million $49,083
Mar 17, 9 PM $0.00296
+0.46%
$29.56 million $49,276
Mar 17, 8 PM $0.00294
+0.26%
$29.41 million $49,056
Mar 17, 7 PM $0.00293
-0.51%
$29.34 million $50,862
Mar 17, 6 PM $0.00295
-0.18%
$29.52 million $51,131
Mar 17, 5 PM $0.00296
+0.48%
$29.56 million $51,281
Mar 17, 4 PM $0.00294
+0.48%
$29.42 million $49,039
Mar 17, 3 PM $0.00293
-1.05%
$29.18 million $48,811
Mar 17, 2 PM $0.00296
+0.58%
$29.6 million $49,360
Mar 17, 1 PM $0.00294
+0.44%
$29.4 million $49,059
Mar 17, 12 PM $0.00293
-0.49%
$29.28 million $48,802
Mar 17, 11 AM $0.00294
+0.69%
$29.46 million $49,050
Mar 17, 10 AM $0.00292
-0.16%
$29.23 million $48,710
Mar 17, 9 AM $0.00293
-0.20%
$29.29 million $48,800
Mar 17, 8 AM $0.00294
+0.08%
$29.44 million $48,922
Mar 17, 7 AM $0.00294
+0.49%
$29.45 million $49,031
Mar 17, 6 AM $0.00292
+0.30%
$29.24 million $48,776
Mar 17, 5 AM $0.00292
-0.23%
$29.16 million $48,606
Mar 17, 4 AM $0.00292
-0.34%
$29.21 million $50,667
Mar 17, 3 AM $0.00292
-1.65%
$29.24 million $50,824