Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 6 AM $0.00272
+0.06%
$27.23 million $47,230
Mar 21, 5 AM $0.00272
+0.10%
$27.22 million $47,190
Mar 21, 4 AM $0.00272
-0.07%
$27.2 million $47,155
Mar 21, 3 AM $0.00272
-0.08%
$27.21 million $47,192
Mar 21, 2 AM $0.00272
+0.15%
$27.24 million $47,215
Mar 21, 1 AM $0.00272
-0.04%
$27.2 million $45,316
Mar 21, 12 AM $0.00272
+0.26%
$27.2 million $47,182
Mar 20, 11 PM $0.00271
-0.46%
$27.13 million $45,236
Mar 20, 10 PM $0.00272
+0.37%
$27.24 million $45,432
Mar 20, 9 PM $0.00271
+0.68%
$27.15 million $45,253
Mar 20, 8 PM $0.0027
+0.06%
$26.95 million $44,946
Mar 20, 7 PM $0.00269
+0.37%
$26.93 million $44,907
Mar 20, 6 PM $0.00269
-0.38%
$26.86 million $44,728
Mar 20, 5 PM $0.00269
-0.43%
$26.91 million $44,958
Mar 20, 4 PM $0.0027
+0.06%
$26.99 million $46,836
Mar 20, 3 PM $0.0027
+0.23%
$26.97 million $46,764
Mar 20, 2 PM $0.00269
+0.06%
$26.92 million $46,655
Mar 20, 1 PM $0.0027
-0.37%
$26.96 million $46,642
Mar 20, 12 PM $0.00271
-0.01%
$27.05 million $46,911
Mar 20, 11 AM $0.0027
-0.45%
$27.03 million $46,912
Mar 20, 10 AM $0.00272
+0.41%
$27.16 million $47,076
Mar 20, 9 AM $0.0027
-1.17%
$27.03 million $46,895
Mar 20, 8 AM $0.00274
+0.60%
$27.35 million $47,423
Mar 20, 7 AM $0.00272
+0.66%
$27.19 million $47,142
Mar 20, 6 AM $0.0027
-0.12%
$27.02 million $45,030
Mar 20, 5 AM $0.00271
-0.26%
$27.08 million $45,097
Mar 20, 4 AM $0.00271
-0.30%
$27.12 million $45,253
Mar 20, 3 AM $0.00272
+0.29%
$27.2 million $46,254
Mar 20, 2 AM $0.00271
-0.30%
$27.12 million $46,123
Mar 20, 1 AM $0.00273
+0.53%
$27.26 million $47,162
Mar 20, 12 AM $0.00271
+0.32%
$27.1 million $47,011
Mar 19, 11 PM $0.0027
-0.11%
$27.01 million $46,842
Mar 19, 10 PM $0.00271
-0.46%
$27.05 million $46,889
Mar 19, 9 PM $0.00271
+0.05%
$27.14 million $47,121
Mar 19, 8 PM $0.00271
+0.19%
$27.12 million $47,031
Mar 19, 7 PM $0.00271
+0.85%
$27.08 million $46,939
Mar 19, 6 PM $0.00268
-0.40%
$26.78 million $46,551
Mar 19, 5 PM $0.00269
+0.57%
$26.88 million $46,618
Mar 19, 4 PM $0.00267
-0.38%
$26.7 million $44,557
Mar 19, 3 PM $0.00268
-0.23%
$26.8 million $44,676
Mar 19, 2 PM $0.00269
-0.57%
$26.86 million $44,779
Mar 19, 1 PM $0.0027
+0.23%
$27.02 million $45,027
Mar 19, 12 PM $0.0027
-1.41%
$27 million $44,939
Mar 19, 11 AM $0.00274
-0.24%
$27.41 million $45,664
Mar 19, 10 AM $0.00275
-0.53%
$27.5 million $45,806
Mar 19, 9 AM $0.00276
+1.13%
$27.62 million $47,935
Mar 19, 8 AM $0.00273
-0.24%
$27.34 million $47,351
Mar 19, 7 AM $0.00274
-0.45%
$27.43 million $47,512
Mar 19, 6 AM $0.00276
-0.40%
$27.57 million $47,771
Mar 19, 5 AM $0.00277
-0.16%
$27.69 million $47,984