Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 8 AM $0.00275
+0.60%
$27.52 million $47,708
Mar 25, 7 AM $0.00274
-0.01%
$27.38 million $45,614
Mar 25, 6 AM $0.00274
+0.12%
$27.45 million $45,641
Mar 25, 5 AM $0.00274
+0.25%
$27.43 million $45,707
Mar 25, 4 AM $0.00273
+0.11%
$27.31 million $45,613
Mar 25, 3 AM $0.00273
+0.15%
$27.28 million $46,395
Mar 25, 2 AM $0.00273
-0.09%
$27.26 million $47,236
Mar 25, 1 AM $0.00273
-0.03%
$27.32 million $47,313
Mar 25, 12 AM $0.00273
+0.27%
$27.33 million $47,377
Mar 24, 11 PM $0.00273
+0.54%
$27.28 million $47,261
Mar 24, 10 PM $0.00271
-0.12%
$27.12 million $47,039
Mar 24, 9 PM $0.00272
-0.04%
$27.15 million $47,076
Mar 24, 8 PM $0.00272
+1.59%
$27.17 million $47,094
Mar 24, 7 PM $0.00267
-0.15%
$26.75 million $46,376
Mar 24, 6 PM $0.00268
+0.53%
$26.79 million $44,656
Mar 24, 5 PM $0.00266
-0.90%
$26.64 million $44,431
Mar 24, 4 PM $0.00269
-0.37%
$26.9 million $44,816
Mar 24, 3 PM $0.0027
+0.25%
$27.04 million $45,905
Mar 24, 2 PM $0.0027
-0.19%
$26.97 million $46,772
Mar 24, 1 PM $0.0027
-1.18%
$27.01 million $46,851
Mar 24, 12 PM $0.00273
-0.11%
$27.33 million $47,398
Mar 24, 11 AM $0.00274
+0.21%
$27.36 million $47,440
Mar 24, 10 AM $0.00273
-0.28%
$27.29 million $47,318
Mar 24, 9 AM $0.00274
+0.39%
$27.35 million $47,445
Mar 24, 8 AM $0.00273
-0.37%
$27.26 million $47,238
Mar 24, 7 AM $0.00273
+0.61%
$27.27 million $47,435
Mar 24, 6 AM $0.00271
+0.44%
$27.09 million $46,995
Mar 24, 5 AM $0.0027
-0.06%
$26.99 million $46,758
Mar 24, 4 AM $0.0027
-0.24%
$27 million $45,027
Mar 24, 3 AM $0.00271
+0.19%
$27.06 million $45,119
Mar 24, 2 AM $0.0027
+0.01%
$27.02 million $45,022
Mar 24, 1 AM $0.0027
-0.37%
$27 million $45,047
Mar 24, 12 AM $0.00271
-0.30%
$27.12 million $45,188
Mar 23, 11 PM $0.00272
-0.26%
$27.15 million $45,338
Mar 23, 10 PM $0.00272
-0.28%
$27.21 million $47,195
Mar 23, 9 PM $0.00273
-0.05%
$27.31 million $47,312
Mar 23, 8 PM $0.00273
+0.32%
$27.33 million $47,372
Mar 23, 7 PM $0.00273
-0.50%
$27.26 million $47,228
Mar 23, 6 PM $0.00273
+0.36%
$27.3 million $47,501
Mar 23, 5 PM $0.00272
+0.75%
$27.19 million $47,167
Mar 23, 4 PM $0.0027
+0.34%
$27 million $46,793
Mar 23, 3 PM $0.0027
-1.88%
$27.04 million $46,650
Mar 23, 2 PM $0.00275
-0.37%
$27.48 million $45,936
Mar 23, 1 PM $0.00275
+1.65%
$27.54 million $45,992
Mar 23, 12 PM $0.00271
+0.26%
$27.09 million $45,164
Mar 23, 11 AM $0.00271
+4.66%
$27.11 million $47,119
Mar 23, 10 AM $0.00259
+0.28%
$25.88 million $44,905
Mar 23, 9 AM $0.00258
-0.47%
$25.77 million $44,747
Mar 23, 8 AM $0.00259
+0.28%
$25.92 million $44,898
Mar 23, 7 AM $0.00259
+0.46%
$25.86 million $44,810