Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.00315
+0.35%
$31.51 million $54,919
Sep 6, 4 PM $0.00314
+0.18%
$31.39 million $54,524
Sep 6, 3 PM $0.00314
+0.16%
$31.36 million $54,514
Sep 6, 2 PM $0.00314
-0.48%
$31.37 million $54,643
Sep 6, 1 PM $0.00315
-0.20%
$31.53 million $54,854
Sep 6, 12 PM $0.00316
-0.03%
$31.6 million $54,990
Sep 6, 11 AM $0.00316
-0.04%
$31.61 million $55,085
Sep 6, 10 AM $0.00316
+0.07%
$31.61 million $52,821
Sep 6, 9 AM $0.00316
+0.10%
$31.58 million $52,514
Sep 6, 8 AM $0.00315
-0.04%
$31.54 million $52,707
Sep 6, 7 AM $0.00316
-0.37%
$31.56 million $52,907
Sep 6, 6 AM $0.00317
-0.21%
$31.68 million $52,847
Sep 6, 5 AM $0.00318
+0.36%
$31.76 million $53,079
Sep 6, 4 AM $0.00316
-0.19%
$31.65 million $53,159
Sep 6, 3 AM $0.00317
+0.30%
$31.72 million $53,304
Sep 6, 2 AM $0.00316
-0.10%
$31.63 million $53,336
Sep 6, 1 AM $0.00317
+0.52%
$31.66 million $55,627
Sep 6, 12 AM $0.00315
+0.41%
$31.47 million $55,366
Sep 5, 11 PM $0.00314
+0.02%
$31.35 million $55,172
Sep 5, 10 PM $0.00314
-0.32%
$31.36 million $55,254
Sep 5, 9 PM $0.00315
+0.51%
$31.46 million $55,267
Sep 5, 8 PM $0.00313
+0.02%
$31.31 million $54,931
Sep 5, 7 PM $0.00313
-0.06%
$31.29 million $52,759
Sep 5, 6 PM $0.00313
-0.06%
$31.33 million $52,527
Sep 5, 5 PM $0.00313
+0.19%
$31.34 million $52,374
Sep 5, 4 PM $0.00312
+0.47%
$31.24 million $52,191
Sep 5, 3 PM $0.00311
+0.04%
$31.08 million $51,964
Sep 5, 2 PM $0.00311
+0.13%
$31.07 million $51,806
Sep 5, 1 PM $0.0031
-0.26%
$31 million $51,587
Sep 5, 12 PM $0.00311
+0.17%
$31.09 million $51,737
Sep 5, 11 AM $0.0031
-0.02%
$31.02 million $51,351
Sep 5, 10 AM $0.0031
-0.12%
$31.04 million $53,153
Sep 5, 9 AM $0.00311
+0.05%
$31.08 million $53,379
Sep 5, 8 AM $0.0031
-0.03%
$31.05 million $53,291
Sep 5, 7 AM $0.00311
+0.16%
$31.07 million $53,189
Sep 5, 6 AM $0.0031
+0.07%
$31.01 million $53,368
Sep 5, 5 AM $0.0031
+0.13%
$30.98 million $53,325
Sep 5, 4 AM $0.0031
-0.07%
$30.97 million $53,247
Sep 5, 3 AM $0.0031
+0.02%
$31.01 million $53,608
Sep 5, 2 AM $0.0031
+0.07%
$31.01 million $53,410
Sep 5, 1 AM $0.0031
-0.01%
$31.01 million $51,365
Sep 5, 12 AM $0.0031
-0.06%
$31.02 million $51,391
Sep 4, 11 PM $0.0031
+0.20%
$31.04 million $53,513
Sep 4, 10 PM $0.0031
-0.08%
$30.99 million $53,212
Sep 4, 9 PM $0.0031
+0.01%
$31 million $53,295
Sep 4, 8 PM $0.0031
-0.21%
$30.99 million $53,087
Sep 4, 7 PM $0.0031
+0.11%
$31.05 million $53,039
Sep 4, 6 PM $0.0031
+0.10%
$30.98 million $53,281
Sep 4, 5 PM $0.00309
-0.51%
$30.91 million $53,447
Sep 4, 4 PM $0.00311
+0.36%
$31.11 million $53,881