Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.00523
-4.16%
$51.66 million $90,815
Aug 18, 2025 $0.00546
-3.46%
$54.6 million $91,021
Aug 17, 2025 $0.00567
+1.31%
$56.66 million $98,231
Aug 16, 2025 $0.00559
-0.31%
$55.92 million $93,222
Aug 15, 2025 $0.00559
-2.80%
$55.93 million $97,159
Aug 14, 2025 $0.00575
-4.23%
$57.54 million $95,930
Aug 13, 2025 $0.00602
+3.68%
$60.23 million $104,433
Aug 12, 2025 $0.00583
+8.84%
$58.29 million $100,709
Aug 11, 2025 $0.00535
-0.44%
$53.46 million $89,119
Aug 10, 2025 $0.00538
-0.25%
$53.78 million $93,240
Aug 9, 2025 $0.00539
+6.20%
$53.85 million $93,561
Aug 8, 2025 $0.00507
+2.80%
$50.72 million $84,551
Aug 7, 2025 $0.00495
+6.22%
$49.45 million $85,744
Aug 6, 2025 $0.00466
+2.03%
$46.58 million $80,721
Aug 5, 2025 $0.00457
-2.80%
$45.7 million $76,077
Aug 4, 2025 $0.00472
+6.62%
$46.94 million $81,744
Aug 3, 2025 $0.00443
+3.15%
$44.23 million $73,868
Aug 2, 2025 $0.00432
-2.10%
$42.99 million $74,896
Aug 1, 2025 $0.00437
-6.38%
$44.06 million $75,897
Jul 31, 2025 $0.00467
-2.89%
$46.75 million $77,959
Jul 30, 2025 $0.00482
+0.44%
$48.15 million $83,442
Jul 29, 2025 $0.00479
-0.14%
$47.9 million $79,938
Jul 28, 2025 $0.00479
-1.98%
$47.94 million $82,857
Jul 27, 2025 $0.00489
+3.35%
$48.88 million $81,635
Jul 26, 2025 $0.00473
+0.40%
$47.27 million $78,812
Jul 25, 2025 $0.00471
+0.59%
$47.12 million $81,682
Jul 24, 2025 $0.00468
+2.14%
$46.83 million $78,149
Jul 23, 2025 $0.00459
-3.04%
$45.88 million $79,514
Jul 22, 2025 $0.00474
-0.38%
$47.39 million $80,492
Jul 21, 2025 $0.00476
+0.23%
$47.58 million $82,495
Jul 20, 2025 $0.00475
+4.66%
$47.52 million $82,497
Jul 19, 2025 $0.00454
+1.31%
$45.42 million $78,788
Jul 18, 2025 $0.00449
+2.06%
$44.85 million $77,761
Jul 17, 2025 $0.0044
+3.13%
$43.98 million $73,286
Jul 16, 2025 $0.00426
+7.33%
$42.55 million $73,813
Jul 15, 2025 $0.00396
+4.06%
$39.62 million $66,090
Jul 14, 2025 $0.00381
+1.37%
$38.09 million $66,054
Jul 13, 2025 $0.00376
+1.08%
$37.6 million $62,711
Jul 12, 2025 $0.00372
-0.46%
$37.23 million $64,522
Jul 11, 2025 $0.00374
+0.74%
$37.4 million $64,821
Jul 10, 2025 $0.00356
+1.55%
$35.62 million $61,778
Jul 9, 2025 $0.0035
+5.92%
$35 million $60,687
Jul 8, 2025 $0.00331
+2.85%
$33.07 million $57,324
Jul 7, 2025 $0.00322
-1.08%
$32.16 million $53,605
Jul 6, 2025 $0.00325
+2.13%
$32.5 million $56,372
Jul 5, 2025 $0.00318
+0.37%
$31.84 million $53,034
Jul 4, 2025 $0.00317
-3.21%
$31.7 million $54,994
Jul 3, 2025 $0.00327
+0.78%
$32.75 million $54,605
Jul 2, 2025 $0.00325
+6.90%
$32.51 million $56,333
Jul 1, 2025 $0.00304
-3.26%
$30.41 million $52,734