Coinranking
SUCCESSION Historical Data
SCCN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.00523 | -4.16% | ||
| Aug 18, 2025 | $0.00546 | -3.46% | ||
| Aug 17, 2025 | $0.00567 | +1.31% | ||
| Aug 16, 2025 | $0.00559 | -0.31% | ||
| Aug 15, 2025 | $0.00559 | -2.80% | ||
| Aug 14, 2025 | $0.00575 | -4.23% | ||
| Aug 13, 2025 | $0.00602 | +3.68% | ||
| Aug 12, 2025 | $0.00583 | +8.84% | ||
| Aug 11, 2025 | $0.00535 | -0.44% | ||
| Aug 10, 2025 | $0.00538 | -0.25% | ||
| Aug 9, 2025 | $0.00539 | +6.20% | ||
| Aug 8, 2025 | $0.00507 | +2.80% | ||
| Aug 7, 2025 | $0.00495 | +6.22% | ||
| Aug 6, 2025 | $0.00466 | +2.03% | ||
| Aug 5, 2025 | $0.00457 | -2.80% | ||
| Aug 4, 2025 | $0.00472 | +6.62% | ||
| Aug 3, 2025 | $0.00443 | +3.15% | ||
| Aug 2, 2025 | $0.00432 | -2.10% | ||
| Aug 1, 2025 | $0.00437 | -6.38% | ||
| Jul 31, 2025 | $0.00467 | -2.89% | ||
| Jul 30, 2025 | $0.00482 | +0.44% | ||
| Jul 29, 2025 | $0.00479 | -0.14% | ||
| Jul 28, 2025 | $0.00479 | -1.98% | ||
| Jul 27, 2025 | $0.00489 | +3.35% | ||
| Jul 26, 2025 | $0.00473 | +0.40% | ||
| Jul 25, 2025 | $0.00471 | +0.59% | ||
| Jul 24, 2025 | $0.00468 | +2.14% | ||
| Jul 23, 2025 | $0.00459 | -3.04% | ||
| Jul 22, 2025 | $0.00474 | -0.38% | ||
| Jul 21, 2025 | $0.00476 | +0.23% | ||
| Jul 20, 2025 | $0.00475 | +4.66% | ||
| Jul 19, 2025 | $0.00454 | +1.31% | ||
| Jul 18, 2025 | $0.00449 | +2.06% | ||
| Jul 17, 2025 | $0.0044 | +3.13% | ||
| Jul 16, 2025 | $0.00426 | +7.33% | ||
| Jul 15, 2025 | $0.00396 | +4.06% | ||
| Jul 14, 2025 | $0.00381 | +1.37% | ||
| Jul 13, 2025 | $0.00376 | +1.08% | ||
| Jul 12, 2025 | $0.00372 | -0.46% | ||
| Jul 11, 2025 | $0.00374 | +0.74% | ||
| Jul 10, 2025 | $0.00356 | +1.55% | ||
| Jul 9, 2025 | $0.0035 | +5.92% | ||
| Jul 8, 2025 | $0.00331 | +2.85% | ||
| Jul 7, 2025 | $0.00322 | -1.08% | ||
| Jul 6, 2025 | $0.00325 | +2.13% | ||
| Jul 5, 2025 | $0.00318 | +0.37% | ||
| Jul 4, 2025 | $0.00317 | -3.21% | ||
| Jul 3, 2025 | $0.00327 | +0.78% | ||
| Jul 2, 2025 | $0.00325 | +6.90% | ||
| Jul 1, 2025 | $0.00304 | -3.26% | ||