Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 AM $0.00253
-2.10%
$25.27 million $43,727
Mar 27, 9 AM $0.00258
-0.17%
$25.85 million $44,753
Mar 27, 8 AM $0.00259
-0.90%
$25.89 million $44,891
Mar 27, 7 AM $0.00262
+0.36%
$26.17 million $45,291
Mar 27, 6 AM $0.00261
+0.14%
$26.08 million $45,206
Mar 27, 5 AM $0.0026
+0.30%
$26.03 million $45,156
Mar 27, 4 AM $0.00259
-0.42%
$25.95 million $44,995
Mar 27, 3 AM $0.00261
-0.28%
$26.07 million $45,181
Mar 27, 2 AM $0.00262
-0.13%
$26.16 million $45,333
Mar 27, 1 AM $0.00262
+0.30%
$26.18 million $45,423
Mar 27, 12 AM $0.00261
+0.17%
$26.09 million $45,251
Mar 26, 11 PM $0.0026
-0.24%
$26.04 million $43,415
Mar 26, 10 PM $0.00261
-0.23%
$26.09 million $43,514
Mar 26, 9 PM $0.00262
+0.23%
$26.16 million $43,596
Mar 26, 8 PM $0.00261
+0.78%
$26.1 million $43,508
Mar 26, 7 PM $0.00259
+0.22%
$25.92 million $43,178
Mar 26, 6 PM $0.00259
-0.31%
$25.86 million $44,841
Mar 26, 5 PM $0.00261
+0.01%
$26.05 million $44,974
Mar 26, 4 PM $0.00261
-0.39%
$26.07 million $45,166
Mar 26, 3 PM $0.00262
-0.18%
$26.19 million $45,379
Mar 26, 2 PM $0.00262
-0.46%
$26.19 million $45,489
Mar 26, 1 PM $0.00264
+0.74%
$26.4 million $45,611
Mar 26, 12 PM $0.00262
+0.17%
$26.19 million $45,436
Mar 26, 11 AM $0.00262
-0.37%
$26.17 million $43,595
Mar 26, 10 AM $0.00263
-0.26%
$26.26 million $43,791
Mar 26, 9 AM $0.00263
-1.77%
$26.32 million $43,897
Mar 26, 8 AM $0.00268
-0.22%
$26.78 million $44,668
Mar 26, 7 AM $0.00268
+0.08%
$26.84 million $46,534
Mar 26, 6 AM $0.00268
+0.17%
$26.82 million $46,497
Mar 26, 5 AM $0.00268
-1.37%
$26.8 million $46,415
Mar 26, 4 AM $0.00272
-0.07%
$27.2 million $47,107
Mar 26, 3 AM $0.00272
+0.14%
$27.21 million $47,189
Mar 26, 2 AM $0.00272
-0.77%
$27.16 million $47,104
Mar 26, 1 AM $0.00273
-0.08%
$27.35 million $47,454
Mar 26, 12 AM $0.00274
-0.15%
$27.37 million $47,458
Mar 25, 11 PM $0.00274
-0.29%
$27.4 million $47,533
Mar 25, 10 PM $0.00275
+0.47%
$27.48 million $47,647
Mar 25, 9 PM $0.00273
-0.18%
$27.34 million $47,415
Mar 25, 8 PM $0.00274
-0.18%
$27.39 million $47,482
Mar 25, 7 PM $0.00275
+0.49%
$27.46 million $48,487
Mar 25, 6 PM $0.00274
+0.16%
$27.38 million $47,377
Mar 25, 5 PM $0.00273
-0.56%
$27.34 million $47,399
Mar 25, 4 PM $0.00275
+0.53%
$27.49 million $47,664
Mar 25, 3 PM $0.00273
-0.55%
$27.34 million $47,412
Mar 25, 2 PM $0.00275
-0.29%
$27.54 million $47,670
Mar 25, 1 PM $0.00276
+0.04%
$27.63 million $47,892
Mar 25, 12 PM $0.00275
-0.59%
$27.47 million $47,883
Mar 25, 11 AM $0.00276
-0.05%
$27.61 million $47,906
Mar 25, 10 AM $0.00276
+0.05%
$27.64 million $47,899
Mar 25, 9 AM $0.00276
+0.16%
$27.56 million $47,894