Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 1 PM $0.00262
+1.14%
$26.18 million $45,477
Mar 31, 12 PM $0.00259
+0.46%
$25.91 million $44,885
Mar 31, 11 AM $0.00258
+0.46%
$25.76 million $44,714
Mar 31, 10 AM $0.00256
+0.03%
$25.61 million $44,466
Mar 31, 9 AM $0.00256
-0.72%
$25.63 million $44,389
Mar 31, 8 AM $0.00258
-0.61%
$25.82 million $43,030
Mar 31, 7 AM $0.0026
-0.35%
$25.98 million $43,314
Mar 31, 6 AM $0.00261
-0.13%
$26.05 million $43,456
Mar 31, 5 AM $0.00261
+0.24%
$26.11 million $43,492
Mar 31, 4 AM $0.00261
-0.16%
$26.09 million $45,163
Mar 31, 3 AM $0.00261
-0.33%
$26.13 million $45,299
Mar 31, 2 AM $0.00262
+0.07%
$26.24 million $45,457
Mar 31, 1 AM $0.00262
+1.88%
$26.21 million $45,460
Mar 31, 12 AM $0.00257
+0.42%
$25.71 million $44,605
Mar 30, 11 PM $0.00256
-0.36%
$25.6 million $44,393
Mar 30, 10 PM $0.00257
-0.30%
$25.68 million $44,553
Mar 30, 9 PM $0.00258
+0.89%
$25.81 million $44,658
Mar 30, 8 PM $0.00256
+0.03%
$25.59 million $42,647
Mar 30, 7 PM $0.00256
-0.40%
$25.58 million $42,649
Mar 30, 6 PM $0.00257
-0.49%
$25.69 million $42,810
Mar 30, 5 PM $0.00258
-0.92%
$25.85 million $43,036
Mar 30, 4 PM $0.00261
-0.60%
$26.07 million $43,489
Mar 30, 3 PM $0.00263
+0.50%
$26.26 million $43,723
Mar 30, 2 PM $0.0026
-0.09%
$26.04 million $43,566
Mar 30, 1 PM $0.00261
-0.31%
$26.14 million $43,450
Mar 30, 12 PM $0.00262
+0.17%
$26.22 million $43,710
Mar 30, 11 AM $0.00262
+0.61%
$26.16 million $45,377
Mar 30, 10 AM $0.0026
-0.01%
$25.97 million $45,078
Mar 30, 9 AM $0.0026
-0.40%
$25.98 million $45,032
Mar 30, 8 AM $0.00261
+0.34%
$26.12 million $45,222
Mar 30, 7 AM $0.0026
+0.59%
$25.98 million $45,128
Mar 30, 6 AM $0.00258
-0.18%
$25.84 million $44,787
Mar 30, 5 AM $0.00259
+0.08%
$25.91 million $44,886
Mar 30, 4 AM $0.00259
+0.54%
$25.88 million $43,157
Mar 30, 3 AM $0.00258
+0.31%
$25.75 million $42,908
Mar 30, 2 AM $0.00257
+0.96%
$25.66 million $42,800
Mar 30, 1 AM $0.00254
+0.65%
$25.41 million $42,377
Mar 30, 12 AM $0.00252
+0.59%
$25.22 million $42,091
Mar 29, 11 PM $0.00251
+0.99%
$25.09 million $41,798
Mar 29, 10 PM $0.00247
-2.46%
$24.74 million $41,423
Mar 29, 9 PM $0.00253
+0.14%
$25.35 million $42,277
Mar 29, 8 PM $0.00253
+0.33%
$25.31 million $43,882
Mar 29, 7 PM $0.00252
-0.10%
$25.23 million $43,736
Mar 29, 6 PM $0.00253
+0.12%
$25.25 million $43,782
Mar 29, 5 PM $0.00252
-0.13%
$25.23 million $43,733
Mar 29, 4 PM $0.00253
+0.26%
$25.26 million $43,795
Mar 29, 3 PM $0.00252
-0.04%
$25.19 million $43,684
Mar 29, 2 PM $0.00252
+0.23%
$25.2 million $43,696
Mar 29, 1 PM $0.00252
-0.55%
$25.17 million $43,589
Mar 29, 12 PM $0.00253
-0.08%
$25.32 million $43,891