Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.00261
+1.59%
$26.06 million $45,186
Apr 2, 1 PM $0.00256
-0.16%
$25.59 million $44,478
Apr 2, 12 PM $0.00256
-0.23%
$25.65 million $44,446
Apr 2, 11 AM $0.00257
-0.21%
$25.71 million $44,573
Apr 2, 10 AM $0.00258
-0.23%
$25.77 million $44,669
Apr 2, 9 AM $0.00258
-0.14%
$25.84 million $44,781
Apr 2, 8 AM $0.00259
-0.41%
$25.88 million $44,864
Apr 2, 7 AM $0.0026
+0.28%
$25.98 million $45,053
Apr 2, 6 AM $0.00259
-0.02%
$25.9 million $44,927
Apr 2, 5 AM $0.00259
+0.14%
$25.88 million $43,186
Apr 2, 4 AM $0.00258
-0.63%
$25.83 million $43,079
Apr 2, 3 AM $0.0026
-0.88%
$25.98 million $43,331
Apr 2, 2 AM $0.00262
-1.23%
$26.2 million $43,702
Apr 2, 1 AM $0.00265
-2.81%
$26.49 million $45,994
Apr 2, 12 AM $0.00272
+0.70%
$27.24 million $47,262
Apr 1, 11 PM $0.00271
+0.06%
$27.07 million $46,899
Apr 1, 10 PM $0.00271
-0.77%
$27.06 million $46,900
Apr 1, 9 PM $0.00272
+0.47%
$27.23 million $47,271
Apr 1, 8 PM $0.00271
+0.16%
$27.12 million $46,994
Apr 1, 7 PM $0.00271
+0.72%
$27.1 million $46,942
Apr 1, 6 PM $0.00269
-0.33%
$26.92 million $46,656
Apr 1, 5 PM $0.0027
-0.38%
$27.03 million $46,835
Apr 1, 4 PM $0.00271
+0.53%
$27.13 million $47,035
Apr 1, 3 PM $0.0027
+0.37%
$26.99 million $46,796
Apr 1, 2 PM $0.00269
+0.42%
$26.9 million $46,616
Apr 1, 1 PM $0.00268
-0.54%
$26.78 million $46,440
Apr 1, 12 PM $0.00269
-0.18%
$26.94 million $44,886
Apr 1, 11 AM $0.0027
+0.13%
$26.99 million $45,000
Apr 1, 10 AM $0.0027
-0.14%
$26.97 million $44,938
Apr 1, 9 AM $0.0027
-0.08%
$27 million $45,022
Apr 1, 8 AM $0.0027
+0.34%
$27.02 million $45,954
Apr 1, 7 AM $0.0027
-0.86%
$26.96 million $46,691
Apr 1, 6 AM $0.00272
+1.19%
$27.16 million $47,149
Apr 1, 5 AM $0.00269
+0.72%
$26.87 million $46,530
Apr 1, 4 AM $0.00267
+0.51%
$26.7 million $46,261
Apr 1, 3 AM $0.00266
+0.71%
$26.59 million $46,065
Apr 1, 2 AM $0.00264
-0.34%
$26.4 million $45,781
Apr 1, 1 AM $0.00265
-0.84%
$26.46 million $44,167
Apr 1, 12 AM $0.00266
-0.11%
$26.57 million $44,489
Mar 31, 11 PM $0.00266
+0.33%
$26.57 million $44,350
Mar 31, 10 PM $0.00265
-0.48%
$26.49 million $44,155
Mar 31, 9 PM $0.00266
-0.22%
$26.57 million $46,145
Mar 31, 8 PM $0.00266
+0.55%
$26.64 million $46,167
Mar 31, 7 PM $0.00265
-0.03%
$26.52 million $45,927
Mar 31, 6 PM $0.00266
+0.22%
$26.55 million $45,990
Mar 31, 5 PM $0.00265
+0.31%
$26.53 million $45,940
Mar 31, 4 PM $0.00265
+1.54%
$26.47 million $45,856
Mar 31, 3 PM $0.0026
+0.72%
$26.03 million $45,194
Mar 31, 2 PM $0.0026
-0.80%
$26.02 million $44,803
Mar 31, 1 PM $0.00262
+1.14%
$26.18 million $45,477