Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.0026
+0.16%
$25.98 million $45,031
Apr 4, 2 PM $0.00259
-0.10%
$25.92 million $44,965
Apr 4, 1 PM $0.00259
+0.12%
$25.95 million $44,981
Apr 4, 12 PM $0.00259
-0.10%
$25.91 million $44,933
Apr 4, 11 AM $0.00259
-0.12%
$25.94 million $44,976
Apr 4, 10 AM $0.0026
+0.16%
$25.96 million $45,026
Apr 4, 9 AM $0.00259
-0.03%
$25.92 million $44,938
Apr 4, 8 AM $0.00259
-0.04%
$25.94 million $44,953
Apr 4, 7 AM $0.0026
-0.15%
$25.95 million $43,264
Apr 4, 6 AM $0.0026
+0.05%
$25.98 million $43,334
Apr 4, 5 AM $0.0026
+0.13%
$25.96 million $43,284
Apr 4, 4 AM $0.00259
+0.02%
$25.93 million $43,218
Apr 4, 3 AM $0.00259
+0.07%
$25.93 million $43,222
Apr 4, 2 AM $0.00259
-0.11%
$25.91 million $43,190
Apr 4, 1 AM $0.00259
-0.07%
$25.93 million $44,968
Apr 4, 12 AM $0.0026
-0.03%
$25.95 million $44,996
Apr 3, 11 PM $0.0026
+0.04%
$25.95 million $45,014
Apr 3, 10 PM $0.0026
-0.26%
$25.95 million $44,982
Apr 3, 9 PM $0.0026
+0.27%
$26.03 million $45,114
Apr 3, 8 PM $0.0026
+0.05%
$25.97 million $45,003
Apr 3, 7 PM $0.00259
+0.12%
$25.95 million $44,998
Apr 3, 6 PM $0.00259
+0.05%
$25.91 million $44,929
Apr 3, 5 PM $0.00259
-0.33%
$25.9 million $44,907
Apr 3, 4 PM $0.0026
+0.08%
$25.96 million $45,054
Apr 3, 3 PM $0.00259
-0.20%
$25.93 million $43,242
Apr 3, 2 PM $0.00259
+0.21%
$25.95 million $43,309
Apr 3, 1 PM $0.00258
-0.30%
$25.84 million $43,129
Apr 3, 12 PM $0.0026
-0.38%
$25.98 million $43,203
Apr 3, 11 AM $0.00261
+0.14%
$26.07 million $43,473
Apr 3, 10 AM $0.0026
-0.10%
$26.03 million $43,406
Apr 3, 9 AM $0.0026
+0.01%
$26.05 million $43,430
Apr 3, 8 AM $0.0026
-0.29%
$26.04 million $43,420
Apr 3, 7 AM $0.00261
+0.21%
$26.13 million $43,543
Apr 3, 6 AM $0.00261
+0.26%
$26.08 million $44,346
Apr 3, 5 AM $0.0026
+0.25%
$26.04 million $45,093
Apr 3, 4 AM $0.0026
+0.03%
$25.96 million $45,036
Apr 3, 3 AM $0.00259
+0.16%
$25.95 million $45,001
Apr 3, 2 AM $0.00259
-0.18%
$25.85 million $44,914
Apr 3, 1 AM $0.00259
-0.15%
$25.89 million $43,172
Apr 3, 12 AM $0.00259
-0.18%
$25.94 million $43,229
Apr 2, 11 PM $0.0026
-0.25%
$25.98 million $43,330
Apr 2, 10 PM $0.0026
-0.01%
$26.04 million $43,424
Apr 2, 9 PM $0.0026
-0.52%
$26.02 million $43,419
Apr 2, 8 PM $0.00262
+0.33%
$26.17 million $43,604
Apr 2, 7 PM $0.0026
+0.11%
$26.03 million $43,479
Apr 2, 6 PM $0.00259
+0.08%
$25.94 million $43,353
Apr 2, 5 PM $0.0026
-0.64%
$25.96 million $43,209
Apr 2, 4 PM $0.00261
+0.37%
$26.12 million $43,554
Apr 2, 3 PM $0.0026
-0.14%
$26.03 million $43,391
Apr 2, 2 PM $0.00261
+1.59%
$26.06 million $45,186