Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.00284
-0.04%
$28.41 million $49,335
Apr 10, 6 PM $0.00284
-0.08%
$28.39 million $49,280
Apr 10, 5 PM $0.00284
+0.17%
$28.41 million $49,260
Apr 10, 4 PM $0.00283
+0.67%
$28.32 million $49,168
Apr 10, 3 PM $0.00281
-0.66%
$28.15 million $48,783
Apr 10, 2 PM $0.00283
+0.83%
$28.33 million $49,128
Apr 10, 1 PM $0.0028
-0.06%
$28.05 million $48,709
Apr 10, 12 PM $0.00281
+0.25%
$28.12 million $46,790
Apr 10, 11 AM $0.00281
+1.15%
$28.09 million $46,766
Apr 10, 10 AM $0.00277
-0.02%
$27.74 million $48,152
Apr 10, 9 AM $0.00277
+0.39%
$27.72 million $48,110
Apr 10, 8 AM $0.00276
+0.29%
$27.61 million $47,872
Apr 10, 7 AM $0.00276
-0.11%
$27.59 million $47,733
Apr 10, 6 AM $0.00276
-0.48%
$27.64 million $47,890
Apr 10, 5 AM $0.00278
+0.17%
$27.81 million $48,144
Apr 10, 4 AM $0.00277
+0.16%
$27.68 million $48,127
Apr 10, 3 AM $0.00276
-0.11%
$27.63 million $47,924
Apr 10, 2 AM $0.00277
-0.41%
$27.69 million $47,959
Apr 10, 1 AM $0.00278
+0.21%
$27.81 million $48,207
Apr 10, 12 AM $0.00277
+0.20%
$27.74 million $48,108
Apr 9, 11 PM $0.00277
-0.73%
$27.68 million $46,155
Apr 9, 10 PM $0.00279
-0.09%
$27.94 million $46,480
Apr 9, 9 PM $0.0028
+0.07%
$28 million $46,625
Apr 9, 8 PM $0.0028
-0.29%
$27.97 million $46,646
Apr 9, 7 PM $0.00281
+0.67%
$28.08 million $46,767
Apr 9, 6 PM $0.00279
-0.69%
$27.88 million $46,496
Apr 9, 5 PM $0.00281
+0.81%
$28.06 million $48,679
Apr 9, 4 PM $0.00278
-1.00%
$27.76 million $48,264
Apr 9, 3 PM $0.0028
+1.65%
$28 million $48,625
Apr 9, 2 PM $0.00275
+0.65%
$27.52 million $47,757
Apr 9, 1 PM $0.00274
-0.69%
$27.37 million $47,405
Apr 9, 12 PM $0.00276
-0.02%
$27.56 million $47,791
Apr 9, 11 AM $0.00276
-0.50%
$27.58 million $47,796
Apr 9, 10 AM $0.00277
-0.01%
$27.72 million $46,213
Apr 9, 9 AM $0.00277
+0.10%
$27.65 million $46,163
Apr 9, 8 AM $0.00276
+0.23%
$27.64 million $47,901
Apr 9, 7 AM $0.00276
+0.07%
$27.57 million $45,975
Apr 9, 6 AM $0.00275
-0.16%
$27.53 million $45,931
Apr 9, 5 AM $0.00276
+0.22%
$27.6 million $45,962
Apr 9, 4 AM $0.00275
-0.21%
$27.54 million $45,911
Apr 9, 3 AM $0.00276
-0.19%
$27.56 million $46,004
Apr 9, 2 AM $0.00276
+0.25%
$27.6 million $46,030
Apr 9, 1 AM $0.00275
-0.29%
$27.51 million $45,896
Apr 9, 12 AM $0.00276
-0.34%
$27.58 million $47,836
Apr 8, 11 PM $0.00277
-0.22%
$27.68 million $47,987
Apr 8, 10 PM $0.00278
-0.77%
$27.79 million $48,098
Apr 8, 9 PM $0.0028
+0.31%
$28.01 million $48,548
Apr 8, 8 PM $0.00279
+0.06%
$27.91 million $48,416
Apr 8, 7 PM $0.00279
+0.16%
$27.9 million $48,370
Apr 8, 6 PM $0.00279
-1.05%
$27.9 million $48,293