Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.00313
-0.42%
$31.33 million $53,693
Sep 8, 6 PM $0.00314
-0.25%
$31.4 million $53,990
Sep 8, 5 PM $0.00315
-0.39%
$31.48 million $54,090
Sep 8, 4 PM $0.00316
+0.01%
$31.56 million $54,252
Sep 8, 3 PM $0.00316
+0.45%
$31.59 million $54,028
Sep 8, 2 PM $0.00314
+1.03%
$31.41 million $53,831
Sep 8, 1 PM $0.00311
-0.55%
$31.09 million $53,489
Sep 8, 12 PM $0.00313
+0.03%
$31.25 million $54,076
Sep 8, 11 AM $0.00313
-0.28%
$31.28 million $53,979
Sep 8, 10 AM $0.00314
-0.29%
$31.38 million $54,354
Sep 8, 9 AM $0.00315
+0.57%
$31.49 million $54,303
Sep 8, 8 AM $0.00313
+0.11%
$31.31 million $53,721
Sep 8, 7 AM $0.00313
+0.40%
$31.34 million $53,780
Sep 8, 6 AM $0.00312
-0.20%
$31.19 million $53,727
Sep 8, 5 AM $0.00313
-0.35%
$31.26 million $53,769
Sep 8, 4 AM $0.00313
-0.22%
$31.35 million $53,790
Sep 8, 3 AM $0.00314
+0.03%
$31.41 million $54,189
Sep 8, 2 AM $0.00314
-0.65%
$31.43 million $54,363
Sep 8, 1 AM $0.00316
+0.31%
$31.64 million $55,046
Sep 8, 12 AM $0.00315
+0.22%
$31.53 million $54,534
Sep 7, 11 PM $0.00315
+0.27%
$31.49 million $52,549
Sep 7, 10 PM $0.00314
-0.26%
$31.37 million $53,373
Sep 7, 9 PM $0.00315
-0.12%
$31.5 million $54,594
Sep 7, 8 PM $0.00315
-0.01%
$31.53 million $54,734
Sep 7, 7 PM $0.00315
+0.19%
$31.54 million $54,720
Sep 7, 6 PM $0.00315
-0.12%
$31.5 million $54,366
Sep 7, 5 PM $0.00315
+0.49%
$31.54 million $54,509
Sep 7, 4 PM $0.00314
+0.30%
$31.36 million $54,343
Sep 7, 3 PM $0.00312
-0.67%
$31.24 million $54,117
Sep 7, 2 PM $0.00315
-0.35%
$31.48 million $54,452
Sep 7, 1 PM $0.00316
-0.16%
$31.6 million $54,704
Sep 7, 12 PM $0.00317
+0.65%
$31.67 million $52,600
Sep 7, 11 AM $0.00315
+0.04%
$31.46 million $53,621
Sep 7, 10 AM $0.00315
+0.14%
$31.47 million $54,678
Sep 7, 9 AM $0.00314
-0.20%
$31.43 million $54,789
Sep 7, 8 AM $0.00315
+0.07%
$31.5 million $54,899
Sep 7, 7 AM $0.00314
-0.39%
$31.44 million $54,872
Sep 7, 6 AM $0.00316
-0.23%
$31.59 million $55,072
Sep 7, 5 AM $0.00317
+0.23%
$31.67 million $55,368
Sep 7, 4 AM $0.00316
-0.02%
$31.56 million $54,972
Sep 7, 3 AM $0.00316
-0.58%
$31.58 million $54,729
Sep 7, 2 AM $0.00318
+0.43%
$31.78 million $55,001
Sep 7, 1 AM $0.00317
-0.33%
$31.65 million $54,582
Sep 7, 12 AM $0.00317
-0.08%
$31.75 million $54,798
Sep 6, 11 PM $0.00318
+0.15%
$31.79 million $54,883
Sep 6, 10 PM $0.00317
+0.14%
$31.7 million $52,867
Sep 6, 9 PM $0.00317
+0.21%
$31.69 million $52,794
Sep 6, 8 PM $0.00316
+0.33%
$31.58 million $52,759
Sep 6, 7 PM $0.00315
-0.13%
$31.48 million $54,775
Sep 6, 6 PM $0.00315
+0.06%
$31.53 million $55,082