Coinranking
SUCCESSION Historical Data
SCCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.00572 | +1.69% | ||
| Oct 7, 2025 | $0.00563 | -5.06% | ||
| Oct 6, 2025 | $0.00593 | +3.98% | ||
| Oct 5, 2025 | $0.00571 | +0.63% | ||
| Oct 4, 2025 | $0.00567 | -0.59% | ||
| Oct 3, 2025 | $0.00573 | +1.02% | ||
| Oct 2, 2025 | $0.00566 | +3.13% | ||
| Oct 1, 2025 | $0.00546 | +4.05% | ||
| Sep 30, 2025 | $0.00524 | -1.68% | ||
| Sep 29, 2025 | $0.00533 | +1.90% | ||
| Sep 28, 2025 | $0.00522 | +2.83% | ||
| Sep 27, 2025 | $0.00508 | -0.41% | ||
| Sep 26, 2025 | $0.0051 | +4.42% | ||
| Sep 25, 2025 | $0.00492 | -6.42% | ||
| Sep 24, 2025 | $0.00526 | -0.17% | ||
| Sep 23, 2025 | $0.00527 | -0.73% | ||
| Sep 22, 2025 | $0.00529 | -6.01% | ||
| Sep 21, 2025 | $0.00565 | -0.36% | ||
| Sep 20, 2025 | $0.00568 | +0.58% | ||
| Sep 19, 2025 | $0.00566 | -2.61% | ||
| Sep 18, 2025 | $0.00582 | +0.26% | ||
| Sep 17, 2025 | $0.00579 | +1.60% | ||
| Sep 16, 2025 | $0.00572 | +0.11% | ||
| Sep 15, 2025 | $0.00571 | -1.95% | ||
| Sep 14, 2025 | $0.00586 | -0.75% | ||
| Sep 13, 2025 | $0.0059 | -0.81% | ||
| Sep 12, 2025 | $0.00595 | +5.48% | ||
| Sep 11, 2025 | $0.00564 | +2.53% | ||
| Sep 10, 2025 | $0.0055 | +0.97% | ||
| Sep 9, 2025 | $0.00545 | +0.00% | ||
| Sep 8, 2025 | $0.00544 | -0.02% | ||
| Sep 7, 2025 | $0.00545 | +0.96% | ||
| Sep 6, 2025 | $0.00541 | -0.71% | ||
| Sep 5, 2025 | $0.00544 | +0.16% | ||
| Sep 4, 2025 | $0.00547 | -2.68% | ||
| Sep 3, 2025 | $0.00565 | +3.22% | ||
| Sep 2, 2025 | $0.00547 | +0.49% | ||
| Sep 1, 2025 | $0.00544 | -2.01% | ||
| Aug 31, 2025 | $0.00562 | +1.67% | ||
| Aug 30, 2025 | $0.00551 | +0.08% | ||
| Aug 29, 2025 | $0.00553 | -3.03% | ||
| Aug 28, 2025 | $0.00569 | +0.07% | ||
| Aug 27, 2025 | $0.00573 | -1.32% | ||
| Aug 26, 2025 | $0.0058 | +4.88% | ||
| Aug 25, 2025 | $0.00557 | -8.02% | ||
| Aug 24, 2025 | $0.00602 | -0.34% | ||
| Aug 23, 2025 | $0.00602 | -1.40% | ||
| Aug 22, 2025 | $0.00608 | +13.90% | ||
| Aug 21, 2025 | $0.00537 | -1.93% | ||
| Aug 20, 2025 | $0.00552 | +6.95% | ||