Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.00296
-0.33%
$29.59 million $37,492
Apr 16, 8 PM $0.00297
-0.43%
$29.68 million $35,630
Apr 16, 7 PM $0.00298
+0.75%
$29.79 million $31,800
Apr 16, 6 PM $0.00295
+0.52%
$29.53 million $29,578
Apr 16, 5 PM $0.00294
+0.42%
$29.42 million $27,425
Apr 16, 4 PM $0.00294
-0.62%
$29.36 million $25,393
Apr 16, 3 PM $0.00295
+1.24%
$29.54 million $23,643
Apr 16, 2 PM $0.00292
-0.18%
$29.19 million $23,347
Apr 16, 1 PM $0.00295
-0.33%
$29.48 million $23,403
Apr 16, 12 PM $0.00296
+0.16%
$29.56 million $23,668
Apr 16, 11 AM $0.00295
+0.02%
$29.49 million $23,612
Apr 16, 10 AM $0.00295
-0.35%
$29.47 million $23,594
Apr 16, 9 AM $0.00296
-0.16%
$29.57 million $21,692
Apr 16, 8 AM $0.00296
+0.07%
$29.63 million $21,728
Apr 16, 7 AM $0.00297
-0.30%
$29.68 million $21,714
Apr 16, 6 AM $0.00298
-0.10%
$29.76 million $21,835
Apr 16, 5 AM $0.00298
+0.11%
$29.8 million $22,843
Apr 16, 4 AM $0.00298
-0.21%
$29.76 million $23,817
Apr 16, 3 AM $0.00298
+0.06%
$29.82 million $25,852
Apr 16, 2 AM $0.00298
+0.34%
$29.83 million $27,818
Apr 16, 1 AM $0.00298
-0.22%
$29.76 million $29,734
Apr 16, 12 AM $0.00298
-0.03%
$29.82 million $31,825
Apr 15, 11 PM $0.00298
-0.44%
$29.81 million $33,815
Apr 15, 10 PM $0.003
+0.45%
$29.98 million $35,935
Apr 15, 9 PM $0.00298
-0.06%
$29.84 million $37,820
Apr 15, 8 PM $0.00298
-0.68%
$29.83 million $39,826
Apr 15, 7 PM $0.003
+0.62%
$30 million $42,052
Apr 15, 6 PM $0.00298
+0.41%
$29.8 million $43,744
Apr 15, 5 PM $0.00297
+0.38%
$29.65 million $45,519
Apr 15, 4 PM $0.00296
+0.34%
$29.58 million $47,275
Apr 15, 3 PM $0.00295
-0.08%
$29.53 million $50,131
Apr 15, 2 PM $0.00295
+0.62%
$29.53 million $51,234
Apr 15, 1 PM $0.00294
-0.57%
$29.35 million $50,877
Apr 15, 12 PM $0.00295
+0.00%
$29.52 million $51,183
Apr 15, 11 AM $0.00295
+0.55%
$29.5 million $51,186
Apr 15, 10 AM $0.00294
+0.19%
$29.38 million $50,876
Apr 15, 9 AM $0.00293
-0.34%
$29.33 million $50,834
Apr 15, 8 AM $0.00294
+0.39%
$29.39 million $51,019
Apr 15, 7 AM $0.00293
-0.06%
$29.28 million $50,763
Apr 15, 6 AM $0.00293
+0.03%
$29.31 million $50,788
Apr 15, 5 AM $0.00293
-0.68%
$29.29 million $46,893
Apr 15, 4 AM $0.00295
+0.17%
$29.47 million $45,233
Apr 15, 3 AM $0.00294
+0.15%
$29.4 million $43,157
Apr 15, 2 AM $0.00293
-0.68%
$29.33 million $41,109
Apr 15, 1 AM $0.00296
+0.30%
$29.56 million $39,382
Apr 15, 12 AM $0.00295
+0.47%
$29.47 million $37,346
Apr 14, 11 PM $0.00294
+0.40%
$29.39 million $35,209
Apr 14, 10 PM $0.00293
-0.38%
$29.26 million $33,183
Apr 14, 9 PM $0.00293
+0.22%
$29.31 million $31,336
Apr 14, 8 PM $0.00293
+0.11%
$29.26 million $29,257