Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.00292
-0.22%
$29.25 million $49,745
Apr 20, 10 PM $0.00293
-0.08%
$29.32 million $50,818
Apr 20, 9 PM $0.00293
-0.70%
$29.33 million $50,872
Apr 20, 8 PM $0.00295
+0.11%
$29.49 million $51,211
Apr 20, 7 PM $0.00294
-0.33%
$29.44 million $51,078
Apr 20, 6 PM $0.00295
+0.74%
$29.5 million $51,209
Apr 20, 5 PM $0.00293
+0.67%
$29.29 million $50,776
Apr 20, 4 PM $0.00291
-0.32%
$29.11 million $48,511
Apr 20, 3 PM $0.00292
+0.75%
$29.18 million $48,689
Apr 20, 2 PM $0.00291
-0.39%
$29.06 million $50,210
Apr 20, 1 PM $0.00292
-0.38%
$29.16 million $48,640
Apr 20, 12 PM $0.00293
+0.21%
$29.25 million $50,749
Apr 20, 11 AM $0.00292
+0.09%
$29.19 million $50,614
Apr 20, 10 AM $0.00292
-0.15%
$29.17 million $48,624
Apr 20, 9 AM $0.00292
+0.74%
$29.2 million $48,710
Apr 20, 8 AM $0.0029
-0.02%
$29 million $48,330
Apr 20, 7 AM $0.0029
+0.51%
$29.01 million $48,352
Apr 20, 6 AM $0.00289
+0.58%
$28.86 million $50,045
Apr 20, 5 AM $0.00287
-0.68%
$28.67 million $49,749
Apr 20, 4 AM $0.00288
-0.13%
$28.84 million $50,045
Apr 20, 3 AM $0.00288
+0.13%
$28.84 million $50,077
Apr 20, 2 AM $0.00288
-0.46%
$28.81 million $49,928
Apr 20, 1 AM $0.0029
+0.48%
$28.95 million $50,180
Apr 20, 12 AM $0.00288
+0.65%
$28.81 million $49,958
Apr 19, 11 PM $0.00287
-0.28%
$28.65 million $47,726
Apr 19, 10 PM $0.00287
-0.42%
$28.72 million $47,905
Apr 19, 9 PM $0.00289
+0.00%
$28.89 million $48,073
Apr 19, 8 PM $0.00289
-0.72%
$28.87 million $48,154
Apr 19, 7 PM $0.00291
+0.20%
$29.07 million $48,474
Apr 19, 6 PM $0.0029
-0.24%
$29.01 million $48,365
Apr 19, 5 PM $0.00291
-0.47%
$29.13 million $48,473
Apr 19, 4 PM $0.00293
-0.39%
$29.35 million $48,797
Apr 19, 3 PM $0.00294
-0.53%
$29.43 million $50,099
Apr 19, 2 PM $0.00296
+0.11%
$29.61 million $51,304
Apr 19, 1 PM $0.00296
+0.44%
$29.58 million $51,277
Apr 19, 12 PM $0.00294
-0.10%
$29.42 million $51,060
Apr 19, 11 AM $0.00294
+0.44%
$29.45 million $51,063
Apr 19, 10 AM $0.00293
+0.32%
$29.3 million $50,833
Apr 19, 9 AM $0.00292
-0.43%
$29.2 million $50,630
Apr 19, 8 AM $0.00293
+0.04%
$29.32 million $50,842
Apr 19, 7 AM $0.00293
-0.51%
$29.27 million $50,811
Apr 19, 6 AM $0.00295
-0.14%
$29.45 million $49,048
Apr 19, 5 AM $0.00295
+0.08%
$29.52 million $49,164
Apr 19, 4 AM $0.00295
-0.48%
$29.48 million $49,174
Apr 19, 3 AM $0.00296
+0.11%
$29.62 million $49,378
Apr 19, 2 AM $0.00296
-0.23%
$29.62 million $49,335
Apr 19, 1 AM $0.00297
-0.07%
$29.67 million $49,492
Apr 19, 12 AM $0.00297
-0.11%
$29.69 million $49,496
Apr 18, 11 PM $0.00297
-0.20%
$29.74 million $49,554
Apr 18, 10 PM $0.00298
+0.20%
$29.8 million $51,673