Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.00293
+0.20%
$29.33 million $50,825
Apr 25, 12 AM $0.00293
-0.01%
$29.26 million $50,746
Apr 24, 11 PM $0.00293
+0.12%
$29.26 million $50,739
Apr 24, 10 PM $0.00292
-0.23%
$29.22 million $50,670
Apr 24, 9 PM $0.00293
-0.40%
$29.28 million $50,779
Apr 24, 8 PM $0.00294
+0.16%
$29.39 million $50,967
Apr 24, 7 PM $0.00293
+0.10%
$29.34 million $50,871
Apr 24, 6 PM $0.00293
+0.02%
$29.31 million $50,821
Apr 24, 5 PM $0.00293
+0.10%
$29.27 million $48,861
Apr 24, 4 PM $0.00292
-0.43%
$29.24 million $50,700
Apr 24, 3 PM $0.00294
+0.36%
$29.37 million $50,909
Apr 24, 2 PM $0.00293
-0.05%
$29.26 million $50,730
Apr 24, 1 PM $0.00293
-0.14%
$29.3 million $50,751
Apr 24, 12 PM $0.00294
-0.31%
$29.35 million $50,865
Apr 24, 11 AM $0.00295
+0.56%
$29.46 million $51,049
Apr 24, 10 AM $0.00293
+0.27%
$29.27 million $50,786
Apr 24, 9 AM $0.00292
-0.33%
$29.19 million $50,610
Apr 24, 8 AM $0.00293
+0.24%
$29.28 million $50,772
Apr 24, 7 AM $0.00292
+0.13%
$29.24 million $48,696
Apr 24, 6 AM $0.00292
-0.14%
$29.22 million $48,688
Apr 24, 5 AM $0.00292
+0.25%
$29.24 million $48,777
Apr 24, 4 AM $0.00292
-0.03%
$29.16 million $49,594
Apr 24, 3 AM $0.00292
-0.57%
$29.17 million $50,575
Apr 24, 2 AM $0.00294
-0.29%
$29.39 million $50,868
Apr 24, 1 AM $0.00295
-0.10%
$29.45 million $51,107
Apr 24, 12 AM $0.00295
+0.13%
$29.5 million $51,111
Apr 23, 11 PM $0.00295
-0.09%
$29.47 million $51,085
Apr 23, 10 PM $0.00295
+0.37%
$29.52 million $51,137
Apr 23, 9 PM $0.00294
+0.18%
$29.42 million $50,984
Apr 23, 8 PM $0.00294
+0.36%
$29.39 million $50,922
Apr 23, 7 PM $0.00293
+0.19%
$29.25 million $50,784
Apr 23, 6 PM $0.00292
+0.29%
$29.22 million $50,624
Apr 23, 5 PM $0.0029
-1.36%
$29.01 million $50,524
Apr 23, 4 PM $0.00295
-0.07%
$29.45 million $49,037
Apr 23, 3 PM $0.00295
-0.01%
$29.49 million $49,137
Apr 23, 2 PM $0.00295
+0.60%
$29.47 million $49,169
Apr 23, 1 PM $0.00293
-0.33%
$29.32 million $48,840
Apr 23, 12 PM $0.00294
-0.20%
$29.4 million $49,036
Apr 23, 11 AM $0.00294
+0.61%
$29.42 million $51,077
Apr 23, 10 AM $0.00292
-0.14%
$29.24 million $50,704
Apr 23, 9 AM $0.00293
-0.96%
$29.29 million $50,765
Apr 23, 8 AM $0.00296
-0.20%
$29.56 million $51,271
Apr 23, 7 AM $0.00297
-0.23%
$29.7 million $51,347
Apr 23, 6 AM $0.00297
+0.09%
$29.73 million $51,606
Apr 23, 5 AM $0.00297
+0.07%
$29.69 million $51,502
Apr 23, 4 AM $0.00297
+0.30%
$29.65 million $49,467
Apr 23, 3 AM $0.00295
-0.64%
$29.54 million $49,287
Apr 23, 2 AM $0.00297
-0.68%
$29.72 million $49,565
Apr 23, 1 AM $0.00299
-0.20%
$29.92 million $49,880
Apr 23, 12 AM $0.003
-0.25%
$29.97 million $49,988