Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.00302
+0.12%
$30.25 million $50,451
Apr 27, 1 AM $0.00302
+0.47%
$30.25 million $52,384
Apr 27, 12 AM $0.003
+0.18%
$30 million $52,196
Apr 26, 11 PM $0.003
+0.48%
$30.01 million $51,928
Apr 26, 10 PM $0.00299
+0.17%
$29.88 million $51,777
Apr 26, 9 PM $0.00298
-0.38%
$29.77 million $51,711
Apr 26, 8 PM $0.00299
-0.12%
$29.9 million $51,808
Apr 26, 7 PM $0.00299
+0.20%
$29.91 million $51,898
Apr 26, 6 PM $0.00298
+0.54%
$29.84 million $51,753
Apr 26, 5 PM $0.00297
+0.13%
$29.67 million $49,483
Apr 26, 4 PM $0.00296
-0.03%
$29.65 million $49,406
Apr 26, 3 PM $0.00297
-0.09%
$29.65 million $49,439
Apr 26, 2 PM $0.00297
+0.53%
$29.67 million $49,479
Apr 26, 1 PM $0.00295
+0.27%
$29.52 million $49,202
Apr 26, 12 PM $0.00294
-0.31%
$29.44 million $51,043
Apr 26, 11 AM $0.00295
+0.12%
$29.52 million $51,200
Apr 26, 10 AM $0.00295
-0.10%
$29.48 million $51,117
Apr 26, 9 AM $0.00295
+0.05%
$29.5 million $51,164
Apr 26, 8 AM $0.00295
+0.04%
$29.49 million $51,126
Apr 26, 7 AM $0.00295
+0.02%
$29.45 million $51,101
Apr 26, 6 AM $0.00295
+0.08%
$29.45 million $51,053
Apr 26, 5 AM $0.00294
+0.44%
$29.43 million $51,022
Apr 26, 4 AM $0.00293
+0.32%
$29.29 million $50,809
Apr 26, 3 AM $0.00292
-0.24%
$29.2 million $50,630
Apr 26, 2 AM $0.00293
+0.06%
$29.27 million $50,744
Apr 26, 1 AM $0.00293
+0.09%
$29.28 million $48,775
Apr 26, 12 AM $0.00293
-0.05%
$29.29 million $48,771
Apr 25, 11 PM $0.00293
+0.03%
$29.31 million $48,860
Apr 25, 10 PM $0.00293
+0.12%
$29.3 million $48,856
Apr 25, 9 PM $0.00293
+0.13%
$29.27 million $48,796
Apr 25, 8 PM $0.00292
+0.10%
$29.22 million $48,736
Apr 25, 7 PM $0.00292
-0.16%
$29.18 million $48,672
Apr 25, 6 PM $0.00292
+0.14%
$29.24 million $48,727
Apr 25, 5 PM $0.00292
+0.02%
$29.2 million $48,671
Apr 25, 4 PM $0.00292
+0.02%
$29.2 million $50,623
Apr 25, 3 PM $0.00292
-0.25%
$29.22 million $50,613
Apr 25, 2 PM $0.00293
+0.02%
$29.3 million $50,783
Apr 25, 1 PM $0.00293
+0.12%
$29.29 million $50,789
Apr 25, 12 PM $0.00293
+0.03%
$29.26 million $50,722
Apr 25, 11 AM $0.00292
-0.29%
$29.24 million $48,762
Apr 25, 10 AM $0.00293
-0.09%
$29.33 million $48,893
Apr 25, 9 AM $0.00294
+0.11%
$29.35 million $48,939
Apr 25, 8 AM $0.00293
+0.09%
$29.32 million $48,879
Apr 25, 7 AM $0.00293
-0.03%
$29.28 million $48,833
Apr 25, 6 AM $0.00293
+0.05%
$29.29 million $50,777
Apr 25, 5 AM $0.00293
-0.07%
$29.27 million $50,750
Apr 25, 4 AM $0.00293
-0.05%
$29.29 million $50,778
Apr 25, 3 AM $0.00293
+0.07%
$29.31 million $50,811
Apr 25, 2 AM $0.00293
-0.08%
$29.29 million $50,789
Apr 25, 1 AM $0.00293
+0.20%
$29.33 million $50,825