Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.00291
-0.04%
$29.12 million $50,525
May 3, 5 AM $0.00291
+0.10%
$29.12 million $50,500
May 3, 4 AM $0.00291
-0.03%
$29.09 million $50,444
May 3, 3 AM $0.00291
-0.07%
$29.1 million $50,455
May 3, 2 AM $0.00291
-0.03%
$29.12 million $50,489
May 3, 1 AM $0.00291
-0.33%
$29.14 million $50,503
May 3, 12 AM $0.00292
-0.20%
$29.23 million $50,696
May 2, 11 PM $0.00293
-0.42%
$29.28 million $50,773
May 2, 10 PM $0.00294
-0.10%
$29.38 million $50,987
May 2, 9 PM $0.00294
+0.68%
$29.42 million $50,983
May 2, 8 PM $0.00292
+0.00%
$29.21 million $52,611
May 2, 7 PM $0.00292
+0.04%
$29.22 million $52,599
May 2, 6 PM $0.00292
+0.19%
$29.2 million $50,643
May 2, 5 PM $0.00291
-0.17%
$29.15 million $50,533
May 2, 4 PM $0.00292
+0.06%
$29.2 million $50,623
May 2, 3 PM $0.00292
+0.01%
$29.16 million $50,597
May 2, 2 PM $0.00292
-0.04%
$29.16 million $50,551
May 2, 1 PM $0.00292
+0.19%
$29.17 million $50,580
May 2, 12 PM $0.00291
+0.11%
$29.12 million $50,477
May 2, 11 AM $0.00291
-0.16%
$29.08 million $50,434
May 2, 10 AM $0.00291
-0.08%
$29.11 million $50,496
May 2, 9 AM $0.00291
+0.09%
$29.14 million $50,518
May 2, 8 AM $0.00291
+0.13%
$29.12 million $48,534
May 2, 7 AM $0.00291
-0.13%
$29.09 million $48,490
May 2, 6 AM $0.00291
+0.15%
$29.12 million $48,560
May 2, 5 AM $0.00291
-0.03%
$29.07 million $48,467
May 2, 4 AM $0.00291
-0.20%
$29.08 million $48,481
May 2, 3 AM $0.00291
-0.02%
$29.12 million $50,515
May 2, 2 AM $0.00291
+0.24%
$29.12 million $50,499
May 2, 1 AM $0.00291
+0.05%
$29.06 million $50,363
May 2, 12 AM $0.0029
+0.14%
$29.05 million $50,353
May 1, 11 PM $0.0029
-0.02%
$28.99 million $50,289
May 1, 10 PM $0.0029
+0.04%
$28.98 million $50,268
May 1, 9 PM $0.0029
+0.28%
$28.95 million $50,219
May 1, 8 PM $0.00289
-0.67%
$28.95 million $48,132
May 1, 7 PM $0.00291
+0.05%
$29.14 million $48,582
May 1, 6 PM $0.00291
-0.26%
$29.15 million $48,558
May 1, 5 PM $0.00292
+0.25%
$29.19 million $48,715
May 1, 4 PM $0.00291
-0.25%
$29.08 million $48,543
May 1, 3 PM $0.00292
-0.06%
$29.17 million $48,603
May 1, 2 PM $0.00292
-0.34%
$29.21 million $48,653
May 1, 1 PM $0.00292
+0.41%
$29.24 million $48,869
May 1, 12 PM $0.00291
+0.85%
$29.14 million $50,481
May 1, 11 AM $0.00289
+0.14%
$28.89 million $50,091
May 1, 10 AM $0.00288
+0.01%
$28.84 million $50,011
May 1, 9 AM $0.00288
-0.21%
$28.83 million $49,995
May 1, 8 AM $0.00289
+0.26%
$28.89 million $50,096
May 1, 7 AM $0.00288
+0.06%
$28.82 million $49,964
May 1, 6 AM $0.00288
-0.41%
$28.76 million $49,943
May 1, 5 AM $0.00289
+0.20%
$28.89 million $50,069