Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.00301
+0.19%
$30.1 million $52,187
May 5, 6 AM $0.003
-0.14%
$30.04 million $52,089
May 5, 5 AM $0.00301
-0.05%
$30.08 million $52,165
May 5, 4 AM $0.00301
-0.01%
$30.11 million $52,187
May 5, 3 AM $0.00301
+0.67%
$30.11 million $52,221
May 5, 2 AM $0.00299
+0.16%
$29.91 million $49,863
May 5, 1 AM $0.00299
+0.21%
$29.87 million $49,779
May 5, 12 AM $0.00298
+0.43%
$29.79 million $49,699
May 4, 11 PM $0.00297
-0.36%
$29.66 million $49,458
May 4, 10 PM $0.00298
-0.19%
$29.8 million $51,608
May 4, 9 PM $0.00299
+0.54%
$29.87 million $51,762
May 4, 8 PM $0.00297
-0.23%
$29.72 million $51,511
May 4, 7 PM $0.00298
-0.16%
$29.78 million $51,640
May 4, 6 PM $0.00298
-0.60%
$29.83 million $51,711
May 4, 5 PM $0.003
+0.86%
$30.01 million $52,039
May 4, 4 PM $0.00298
+0.37%
$29.81 million $51,593
May 4, 3 PM $0.00296
-1.31%
$29.63 million $51,487
May 4, 2 PM $0.003
+1.53%
$29.99 million $52,055
May 4, 1 PM $0.00296
-0.11%
$29.55 million $51,205
May 4, 12 PM $0.00296
+0.15%
$29.59 million $51,290
May 4, 11 AM $0.00295
-0.07%
$29.52 million $51,237
May 4, 10 AM $0.00296
-1.17%
$29.6 million $49,254
May 4, 9 AM $0.00299
+0.27%
$29.94 million $49,936
May 4, 8 AM $0.00298
-0.18%
$29.82 million $50,780
May 4, 7 AM $0.00299
-0.19%
$29.91 million $51,801
May 4, 6 AM $0.003
-0.24%
$29.97 million $51,950
May 4, 5 AM $0.003
-0.57%
$30.05 million $52,082
May 4, 4 AM $0.00303
+0.39%
$30.25 million $52,397
May 4, 3 AM $0.00301
+0.08%
$30.13 million $52,245
May 4, 2 AM $0.00301
+1.75%
$30.12 million $52,199
May 4, 1 AM $0.00296
+0.88%
$29.55 million $51,331
May 4, 12 AM $0.00293
-0.28%
$29.25 million $50,790
May 3, 11 PM $0.00294
-0.84%
$29.37 million $50,913
May 3, 10 PM $0.00296
+0.98%
$29.64 million $49,381
May 3, 9 PM $0.00293
-0.39%
$29.33 million $48,938
May 3, 8 PM $0.00294
-0.24%
$29.45 million $49,093
May 3, 7 PM $0.00295
+0.17%
$29.51 million $49,205
May 3, 6 PM $0.00295
+0.03%
$29.47 million $51,075
May 3, 5 PM $0.00295
+0.10%
$29.46 million $51,083
May 3, 4 PM $0.00294
+0.05%
$29.44 million $51,030
May 3, 3 PM $0.00294
-0.07%
$29.4 million $51,010
May 3, 2 PM $0.00294
+0.10%
$29.39 million $51,013
May 3, 1 PM $0.00294
-0.09%
$29.35 million $50,912
May 3, 12 PM $0.00294
+0.22%
$29.4 million $50,938
May 3, 11 AM $0.00294
+0.49%
$29.37 million $50,860
May 3, 10 AM $0.00292
-0.16%
$29.23 million $50,671
May 3, 9 AM $0.00293
+0.34%
$29.28 million $50,756
May 3, 8 AM $0.00292
+0.03%
$29.2 million $48,652
May 3, 7 AM $0.00292
+0.21%
$29.2 million $50,607
May 3, 6 AM $0.00291
-0.04%
$29.12 million $50,525