Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.00311
+0.00%
$31.13 million $53,785
Sep 10, 7 PM $0.00311
-0.13%
$31.13 million $51,780
Sep 10, 6 PM $0.00312
+0.08%
$31.17 million $52,020
Sep 10, 5 PM $0.00312
+0.86%
$31.21 million $51,990
Sep 10, 4 PM $0.00309
+0.24%
$30.93 million $51,503
Sep 10, 3 PM $0.00308
-0.04%
$30.85 million $51,671
Sep 10, 2 PM $0.00309
+0.22%
$30.88 million $53,490
Sep 10, 1 PM $0.00308
+0.52%
$30.77 million $53,185
Sep 10, 12 PM $0.00306
-1.72%
$30.58 million $52,914
Sep 10, 11 AM $0.00311
-0.03%
$31.14 million $53,853
Sep 10, 10 AM $0.00312
-0.13%
$31.18 million $54,176
Sep 10, 9 AM $0.00312
-0.17%
$31.2 million $54,291
Sep 10, 8 AM $0.00312
-0.02%
$31.24 million $54,452
Sep 10, 7 AM $0.00313
-0.21%
$31.26 million $54,550
Sep 10, 6 AM $0.00314
-0.01%
$31.36 million $54,762
Sep 10, 5 AM $0.00314
+0.17%
$31.37 million $54,628
Sep 10, 4 AM $0.00313
+0.14%
$31.33 million $52,264
Sep 10, 3 AM $0.00313
-0.09%
$31.27 million $52,243
Sep 10, 2 AM $0.00313
+0.46%
$31.27 million $54,386
Sep 10, 1 AM $0.00311
-0.16%
$31.13 million $54,040
Sep 10, 12 AM $0.00312
-0.13%
$31.17 million $53,940
Sep 9, 11 PM $0.00312
+0.56%
$31.19 million $54,018
Sep 9, 10 PM $0.0031
-0.30%
$30.99 million $53,616
Sep 9, 9 PM $0.00311
-0.42%
$31.09 million $54,056
Sep 9, 8 PM $0.00312
+0.07%
$31.2 million $54,325
Sep 9, 7 PM $0.00312
-0.62%
$31.17 million $54,563
Sep 9, 6 PM $0.00314
-0.41%
$31.4 million $54,903
Sep 9, 5 PM $0.00315
-0.06%
$31.53 million $55,208
Sep 9, 4 PM $0.00315
+0.10%
$31.55 million $55,279
Sep 9, 3 PM $0.00315
-0.19%
$31.49 million $55,158
Sep 9, 2 PM $0.00316
-0.04%
$31.57 million $53,207
Sep 9, 1 PM $0.00317
-0.15%
$31.68 million $53,222
Sep 9, 12 PM $0.00318
+0.43%
$31.75 million $55,299
Sep 9, 11 AM $0.00316
+0.72%
$31.63 million $55,095
Sep 9, 10 AM $0.00314
-0.19%
$31.44 million $54,523
Sep 9, 9 AM $0.00315
-1.05%
$31.5 million $54,643
Sep 9, 8 AM $0.00319
+0.30%
$31.86 million $55,494
Sep 9, 7 AM $0.00317
+0.32%
$31.72 million $55,076
Sep 9, 6 AM $0.00316
+0.22%
$31.61 million $54,884
Sep 9, 5 AM $0.00316
-0.37%
$31.56 million $54,769
Sep 9, 4 AM $0.00317
+0.47%
$31.73 million $55,285
Sep 9, 3 AM $0.00315
-0.09%
$31.47 million $54,682
Sep 9, 2 AM $0.00315
-0.11%
$31.54 million $52,376
Sep 9, 1 AM $0.00316
+0.08%
$31.57 million $52,148
Sep 9, 12 AM $0.00316
+0.34%
$31.55 million $54,404
Sep 8, 11 PM $0.00314
-0.16%
$31.41 million $54,026
Sep 8, 10 PM $0.00315
+0.09%
$31.46 million $54,163
Sep 8, 9 PM $0.00314
-0.14%
$31.36 million $53,952
Sep 8, 8 PM $0.00314
+0.09%
$31.42 million $53,797
Sep 8, 7 PM $0.00313
-0.42%
$31.33 million $53,693