Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.00294
-0.28%
$29.44 million $51,035
May 7, 8 AM $0.00295
-0.34%
$29.52 million $51,195
May 7, 7 AM $0.00296
+0.36%
$29.64 million $51,353
May 7, 6 AM $0.00295
+0.25%
$29.53 million $51,210
May 7, 5 AM $0.00295
+0.17%
$29.47 million $51,064
May 7, 4 AM $0.00294
+0.11%
$29.41 million $51,004
May 7, 3 AM $0.00294
+0.07%
$29.39 million $50,930
May 7, 2 AM $0.00293
-0.33%
$29.34 million $48,951
May 7, 1 AM $0.00295
-0.11%
$29.47 million $49,067
May 7, 12 AM $0.00295
-0.59%
$29.54 million $49,187
May 6, 11 PM $0.00297
+0.01%
$29.69 million $49,541
May 6, 10 PM $0.00297
-0.36%
$29.67 million $51,477
May 6, 9 PM $0.00298
+0.27%
$29.77 million $51,628
May 6, 8 PM $0.00297
-0.13%
$29.65 million $51,471
May 6, 7 PM $0.00297
-0.05%
$29.66 million $51,479
May 6, 6 PM $0.00297
-0.21%
$29.66 million $51,455
May 6, 5 PM $0.00297
-0.36%
$29.72 million $51,526
May 6, 4 PM $0.00298
+0.01%
$29.83 million $51,709
May 6, 3 PM $0.00298
-0.07%
$29.83 million $51,709
May 6, 2 PM $0.00299
-0.24%
$29.88 million $51,748
May 6, 1 PM $0.00299
-1.59%
$29.93 million $49,938
May 6, 12 PM $0.00305
-0.05%
$30.46 million $50,711
May 6, 11 AM $0.00305
+0.00%
$30.5 million $50,809
May 6, 10 AM $0.00305
-0.02%
$30.47 million $50,844
May 6, 9 AM $0.00305
+0.74%
$30.45 million $50,803
May 6, 8 AM $0.00302
+0.62%
$30.15 million $50,389
May 6, 7 AM $0.003
+0.06%
$29.98 million $49,958
May 6, 6 AM $0.003
+0.19%
$29.95 million $49,932
May 6, 5 AM $0.00299
-0.15%
$29.87 million $49,804
May 6, 4 AM $0.00299
-0.34%
$29.94 million $49,870
May 6, 3 AM $0.003
+0.33%
$30.03 million $50,088
May 6, 2 AM $0.00299
-0.31%
$29.91 million $51,899
May 6, 1 AM $0.003
+0.41%
$30 million $52,014
May 6, 12 AM $0.00298
+0.01%
$29.85 million $51,802
May 5, 11 PM $0.00299
-0.23%
$29.85 million $51,744
May 5, 10 PM $0.00299
-0.48%
$29.9 million $49,883
May 5, 9 PM $0.003
-0.31%
$30.02 million $50,087
May 5, 8 PM $0.00301
+0.49%
$30.13 million $50,208
May 5, 7 PM $0.003
+0.01%
$29.99 million $49,988
May 5, 6 PM $0.003
+0.40%
$29.99 million $49,998
May 5, 5 PM $0.00299
-0.14%
$29.87 million $49,800
May 5, 4 PM $0.00299
-0.60%
$29.93 million $49,872
May 5, 3 PM $0.00301
+0.21%
$30.14 million $50,205
May 5, 2 PM $0.003
-0.54%
$30.04 million $50,142
May 5, 1 PM $0.00303
+0.27%
$30.27 million $50,355
May 5, 12 PM $0.00302
+0.44%
$30.19 million $50,337
May 5, 11 AM $0.00301
+0.08%
$30.06 million $50,107
May 5, 10 AM $0.00301
+0.35%
$30.05 million $52,067
May 5, 9 AM $0.00299
-0.32%
$29.95 million $51,919
May 5, 8 AM $0.003
-0.19%
$30.04 million $52,086