Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.00292
-0.01%
$29.24 million $48,738
May 9, 9 AM $0.00292
-0.18%
$29.24 million $50,697
May 9, 8 AM $0.00293
+0.09%
$29.29 million $50,785
May 9, 7 AM $0.00293
+0.06%
$29.27 million $50,741
May 9, 6 AM $0.00293
-0.05%
$29.25 million $50,712
May 9, 5 AM $0.00293
+0.12%
$29.27 million $50,749
May 9, 4 AM $0.00293
-0.06%
$29.26 million $50,684
May 9, 3 AM $0.00293
-0.14%
$29.26 million $50,757
May 9, 2 AM $0.00293
+0.06%
$29.3 million $48,843
May 9, 1 AM $0.00293
+0.37%
$29.29 million $48,814
May 9, 12 AM $0.00292
+0.17%
$29.21 million $48,655
May 8, 11 PM $0.00292
-0.20%
$29.16 million $48,621
May 8, 10 PM $0.00292
-0.06%
$29.23 million $48,705
May 8, 9 PM $0.00292
+0.31%
$29.25 million $48,760
May 8, 8 PM $0.00292
-0.26%
$29.18 million $48,606
May 8, 7 PM $0.00293
-0.11%
$29.27 million $48,775
May 8, 6 PM $0.00293
+0.37%
$29.31 million $50,803
May 8, 5 PM $0.00292
+1.01%
$29.24 million $50,635
May 8, 4 PM $0.0029
-0.09%
$28.96 million $50,195
May 8, 3 PM $0.00289
+0.15%
$28.93 million $50,247
May 8, 2 PM $0.00289
+0.46%
$28.9 million $50,089
May 8, 1 PM $0.00288
-0.52%
$28.77 million $49,871
May 8, 12 PM $0.00289
-0.39%
$28.89 million $50,140
May 8, 11 AM $0.0029
+0.21%
$29 million $50,293
May 8, 10 AM $0.00289
+0.28%
$28.95 million $50,166
May 8, 9 AM $0.00289
-0.11%
$28.86 million $48,123
May 8, 8 AM $0.00289
+0.23%
$28.9 million $48,158
May 8, 7 AM $0.00288
+0.31%
$28.84 million $48,069
May 8, 6 AM $0.00288
-0.17%
$28.76 million $47,926
May 8, 5 AM $0.00288
-0.06%
$28.83 million $48,029
May 8, 4 AM $0.00288
+0.02%
$28.83 million $48,095
May 8, 3 AM $0.00288
+0.10%
$28.83 million $48,052
May 8, 2 AM $0.00288
-0.16%
$28.83 million $49,937
May 8, 1 AM $0.00289
-0.03%
$28.87 million $50,070
May 8, 12 AM $0.00289
-0.26%
$28.89 million $50,073
May 7, 11 PM $0.0029
+0.23%
$28.98 million $50,222
May 7, 10 PM $0.00289
-0.17%
$28.9 million $50,125
May 7, 9 PM $0.0029
+0.08%
$28.96 million $50,200
May 7, 8 PM $0.00289
-0.16%
$28.95 million $50,176
May 7, 7 PM $0.0029
-0.21%
$28.98 million $50,266
May 7, 6 PM $0.0029
-0.11%
$29 million $48,424
May 7, 5 PM $0.0029
-0.01%
$28.98 million $48,406
May 7, 4 PM $0.0029
-0.05%
$29 million $48,308
May 7, 3 PM $0.0029
-0.18%
$29.02 million $48,368
May 7, 2 PM $0.00291
-0.71%
$29.07 million $48,467
May 7, 1 PM $0.00292
-0.93%
$29.21 million $50,756
May 7, 12 PM $0.00295
+0.13%
$29.48 million $50,142
May 7, 11 AM $0.00294
+0.03%
$29.43 million $51,054
May 7, 10 AM $0.00294
-0.08%
$29.41 million $51,012
May 7, 9 AM $0.00294
-0.28%
$29.44 million $51,035